| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 4.8 | 5.25 | 4.8 | 5 | 5 | +0.3 (+6.38%) | 937,104 |
| 31 Jul 2018 | USD | 4.65 | 4.825 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 365,022 |
| 30 Jul 2018 | USD | 4.75 | 4.75 | 4.625 | 4.65 | 4.65 | -0.1 (-2.11%) | 317,791 |
| 27 Jul 2018 | USD | 5.05 | 5.05 | 4.725 | 4.75 | 4.75 | -0.25 (-5%) | 259,585 |
| 26 Jul 2018 | USD | 4.95 | 5 | 4.85 | 5 | 5 | +0.025 (+0.50%) | 323,972 |
| 25 Jul 2018 | USD | 5 | 5.05 | 4.925 | 4.975 | 4.975 | +0.025 (+0.51%) | 378,730 |
| 24 Jul 2018 | USD | 5.1 | 5.15 | 4.875 | 4.95 | 4.95 | -0.1 (-1.98%) | 548,982 |
| 23 Jul 2018 | USD | 5.05 | 5.175 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 434,608 |
| 20 Jul 2018 | USD | 4.95 | 5.25 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 1,331,925 |
| 19 Jul 2018 | USD | 4.9 | 5.1 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 556,727 |
| 18 Jul 2018 | USD | 4.9 | 4.95 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 286,933 |
| 17 Jul 2018 | USD | 4.85 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 413,810 |
| 16 Jul 2018 | USD | 4.8 | 4.9 | 4.79 | 4.9 | 4.9 | +0.1 (+2.08%) | 442,474 |
| 13 Jul 2018 | USD | 4.8 | 4.85 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 267,588 |
| 12 Jul 2018 | USD | 4.75 | 4.8 | 4.7 | 4.8 | 4.8 | +0.075 (+1.59%) | 225,660 |
| 11 Jul 2018 | USD | 4.7 | 4.75 | 4.65 | 4.725 | 4.725 | -0.025 (-0.53%) | 188,367 |
| 10 Jul 2018 | USD | 4.7 | 4.75 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 185,004 |
| 9 Jul 2018 | USD | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 369,378 |
| 6 Jul 2018 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.1 (+2.15%) | 344,750 |
| 5 Jul 2018 | USD | 4.6 | 4.65 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 109,315 |
| 4 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.65 | 4.65 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 114,422 |
| 2 Jul 2018 | USD | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 292,227 |
| 29 Jun 2018 | USD | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 259,070 |
| 28 Jun 2018 | USD | 4.45 | 4.55 | 4.4 | 4.55 | 4.55 | +0.1 (+2.25%) | 307,232 |
| 27 Jun 2018 | USD | 4.55 | 4.6 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 357,355 |
| 26 Jun 2018 | USD | 4.55 | 4.65 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 251,718 |
| 25 Jun 2018 | USD | 4.7 | 4.75 | 4.55 | 4.55 | 4.55 | -0.25 (-5.21%) | 334,641 |
| 22 Jun 2018 | USD | 4.85 | 4.85 | 4.6 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,008,360 |
| 21 Jun 2018 | USD | 4.9 | 4.9 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 305,794 |
