| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 4.9 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 533,836 |
| 19 Jun 2018 | USD | 4.8 | 4.9 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 496,578 |
| 18 Jun 2018 | USD | 4.75 | 4.9 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 725,927 |
| 15 Jun 2018 | USD | 4.45 | 4.8 | 4.4 | 4.8 | 4.8 | +0.3 (+6.67%) | 1,498,606 |
| 14 Jun 2018 | USD | 4.55 | 4.55 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 500,140 |
| 13 Jun 2018 | USD | 4.3 | 4.55 | 4.275 | 4.55 | 4.55 | +0.25 (+5.81%) | 977,980 |
| 12 Jun 2018 | USD | 4.25 | 4.3 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 443,171 |
| 11 Jun 2018 | USD | 4.2 | 4.3 | 4.1739 | 4.25 | 4.25 | +0.05 (+1.19%) | 400,543 |
| 8 Jun 2018 | USD | 4.15 | 4.225 | 4.1223 | 4.2 | 4.2 | 0.0 (0.0%) | 447,998 |
| 7 Jun 2018 | USD | 4.25 | 4.3 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 339,197 |
| 6 Jun 2018 | USD | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 271,218 |
| 5 Jun 2018 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 344,548 |
| 4 Jun 2018 | USD | 4.25 | 4.35 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 266,576 |
| 1 Jun 2018 | USD | 4.3 | 4.305 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 326,020 |
| 31 May 2018 | USD | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 286,290 |
| 30 May 2018 | USD | 4.25 | 4.355 | 4.21 | 4.3 | 4.3 | +0.05 (+1.18%) | 406,258 |
| 29 May 2018 | USD | 4.25 | 4.325 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 282,154 |
| 28 May 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.2 | 4.4 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 618,878 |
| 24 May 2018 | USD | 4.3 | 4.3 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 1,014,488 |
| 23 May 2018 | USD | 4.1 | 4.3 | 4.06 | 4.25 | 4.25 | +0.15 (+3.66%) | 620,307 |
| 22 May 2018 | USD | 4.15 | 4.25 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 579,442 |
| 21 May 2018 | USD | 4.15 | 4.25 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 289,381 |
| 18 May 2018 | USD | 4.2 | 4.25 | 4.125 | 4.15 | 4.15 | 0.0 (0.0%) | 350,045 |
| 17 May 2018 | USD | 4.2 | 4.3 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 412,171 |
| 16 May 2018 | USD | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 339,224 |
| 15 May 2018 | USD | 4.15 | 4.3 | 4.1 | 4.2 | 4.2 | +0.025 (+0.60%) | 388,252 |
| 14 May 2018 | USD | 4.25 | 4.35 | 4.15 | 4.175 | 4.175 | -0.125 (-2.91%) | 454,485 |
| 11 May 2018 | USD | 4.35 | 4.35 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 307,744 |
| 10 May 2018 | USD | 4.35 | 4.4 | 4.15 | 4.35 | 4.35 | +0.025 (+0.58%) | 341,029 |
