| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 4.7 | 5.1 | 4.7 | 5.05 | 5.05 | +0.3 (+6.32%) | 895,089 |
| 13 Feb 2018 | USD | 4.75 | 4.8 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 701,797 |
| 12 Feb 2018 | USD | 4.85 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 824,844 |
| 9 Feb 2018 | USD | 4.75 | 5.05 | 4.65 | 4.8 | 4.8 | +0.8 (+20%) | 1,964,396 |
| 8 Feb 2018 | USD | 4.05 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 402,136 |
| 7 Feb 2018 | USD | 4.05 | 4.25 | 3.8 | 4.05 | 4.05 | 0.0 (0.0%) | 553,655 |
| 6 Feb 2018 | USD | 4.1 | 4.25 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 390,043 |
| 5 Feb 2018 | USD | 4.35 | 4.445 | 4.1 | 4.2 | 4.2 | -0.2 (-4.55%) | 381,691 |
| 2 Feb 2018 | USD | 4.45 | 4.5 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 320,804 |
| 1 Feb 2018 | USD | 4.45 | 4.55 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 309,923 |
| 31 Jan 2018 | USD | 4.4 | 4.59 | 4.35 | 4.5 | 4.5 | +0.175 (+4.05%) | 567,310 |
| 30 Jan 2018 | USD | 4.5 | 4.6 | 4.2 | 4.325 | 4.325 | +0.275 (+6.79%) | 2,467,544 |
| 29 Jan 2018 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 133,090 |
| 26 Jan 2018 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 144,077 |
| 25 Jan 2018 | USD | 4 | 4.15 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 238,795 |
| 24 Jan 2018 | USD | 4.05 | 4.05 | 3.925 | 4 | 4 | -0.025 (-0.62%) | 268,113 |
| 23 Jan 2018 | USD | 4 | 4.1 | 4 | 4.025 | 4.025 | -0.025 (-0.62%) | 275,775 |
| 22 Jan 2018 | USD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 180,201 |
| 19 Jan 2018 | USD | 4.1 | 4.2 | 4 | 4.1 | 4.1 | -0.025 (-0.61%) | 456,046 |
| 18 Jan 2018 | USD | 4.2 | 4.25 | 4.1 | 4.125 | 4.125 | -0.025 (-0.60%) | 263,562 |
| 17 Jan 2018 | USD | 4.3 | 4.3 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 261,988 |
| 16 Jan 2018 | USD | 4.2 | 4.35 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 665,955 |
| 15 Jan 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4.1 | 4.25 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 240,619 |
| 11 Jan 2018 | USD | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.2 (+5.06%) | 353,217 |
| 10 Jan 2018 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 182,463 |
| 9 Jan 2018 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 274,276 |
| 8 Jan 2018 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | -0.025 (-0.63%) | 161,722 |
| 5 Jan 2018 | USD | 3.95 | 4 | 3.9 | 3.975 | 3.975 | +0.025 (+0.63%) | 371,221 |
| 4 Jan 2018 | USD | 3.95 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 567,354 |
