| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 3.95 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 437,468 |
| 10 Oct 2017 | USD | 3.95 | 4.05 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 550,533 |
| 9 Oct 2017 | USD | 4.1 | 4.2 | 3.85 | 3.9 | 3.9 | -0.2 (-4.88%) | 536,038 |
| 6 Oct 2017 | USD | 4.15 | 4.2 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 478,745 |
| 5 Oct 2017 | USD | 4.1 | 4.3 | 4 | 4.1 | 4.1 | +0.35 (+9.33%) | 1,541,300 |
| 4 Oct 2017 | USD | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 483,487 |
| 3 Oct 2017 | USD | 3.85 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 676,664 |
| 2 Oct 2017 | USD | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 499,267 |
| 29 Sep 2017 | USD | 3.5 | 3.8 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,042,829 |
| 28 Sep 2017 | USD | 3.55 | 3.64 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 404,821 |
| 27 Sep 2017 | USD | 3.5 | 3.6 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 632,602 |
| 26 Sep 2017 | USD | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 377,129 |
| 25 Sep 2017 | USD | 3.45 | 3.65 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 297,408 |
| 22 Sep 2017 | USD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | -0.025 (-0.71%) | 341,505 |
| 21 Sep 2017 | USD | 3.6 | 3.6 | 3.5 | 3.525 | 3.525 | -0.075 (-2.08%) | 423,649 |
| 20 Sep 2017 | USD | 3.65 | 3.675 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 423,738 |
| 19 Sep 2017 | USD | 3.75 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 557,453 |
| 18 Sep 2017 | USD | 3.7 | 3.9 | 3.655 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,089,504 |
| 15 Sep 2017 | USD | 3.95 | 4 | 3.6 | 3.65 | 3.65 | -0.3 (-7.59%) | 3,488,663 |
| 14 Sep 2017 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 313,252 |
| 13 Sep 2017 | USD | 3.9 | 4.05 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 604,115 |
| 12 Sep 2017 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 184,902 |
| 11 Sep 2017 | USD | 3.9 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 565,723 |
| 8 Sep 2017 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.175 (+4.70%) | 383,307 |
| 7 Sep 2017 | USD | 3.9 | 3.975 | 3.7 | 3.725 | 3.725 | -0.175 (-4.49%) | 849,125 |
| 6 Sep 2017 | USD | 3.8 | 3.95 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 609,426 |
| 5 Sep 2017 | USD | 3.8 | 3.9 | 3.775 | 3.8 | 3.8 | -0.1 (-2.56%) | 320,011 |
| 4 Sep 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.85 | 3.975 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 548,119 |
| 31 Aug 2017 | USD | 3.85 | 3.925 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 280,654 |
