| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 3.8 | 3.925 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 340,763 |
| 29 Aug 2017 | USD | 3.7 | 3.9 | 3.7 | 3.85 | 3.85 | +0.1 (+2.67%) | 203,553 |
| 28 Aug 2017 | USD | 3.8 | 3.8 | 3.675 | 3.75 | 3.75 | -0.05 (-1.32%) | 322,930 |
| 25 Aug 2017 | USD | 3.9 | 3.95 | 3.725 | 3.8 | 3.8 | -0.1 (-2.56%) | 406,296 |
| 24 Aug 2017 | USD | 3.85 | 3.95 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 1,061,225 |
| 23 Aug 2017 | USD | 3.8 | 3.95 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 596,922 |
| 22 Aug 2017 | USD | 3.85 | 3.95 | 3.825 | 3.85 | 3.85 | 0.0 (0.0%) | 673,562 |
| 21 Aug 2017 | USD | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 424,430 |
| 18 Aug 2017 | USD | 3.9 | 4.025 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 457,078 |
| 17 Aug 2017 | USD | 4 | 4.15 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 598,386 |
| 16 Aug 2017 | USD | 3.85 | 4.125 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 955,767 |
| 15 Aug 2017 | USD | 3.95 | 4.075 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 602,414 |
| 14 Aug 2017 | USD | 4.05 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 663,692 |
| 11 Aug 2017 | USD | 3.9 | 4.05 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 655,140 |
| 10 Aug 2017 | USD | 4.05 | 4.1 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 774,324 |
| 9 Aug 2017 | USD | 4.1 | 4.125 | 3.975 | 4.05 | 4.05 | -0.05 (-1.22%) | 918,340 |
| 8 Aug 2017 | USD | 4.3 | 4.3 | 4 | 4.1 | 4.1 | -0.225 (-5.20%) | 1,075,409 |
| 7 Aug 2017 | USD | 4.4 | 4.4 | 4.25 | 4.325 | 4.325 | -0.075 (-1.70%) | 544,793 |
| 4 Aug 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 614,345 |
| 3 Aug 2017 | USD | 4.5 | 4.55 | 4.25 | 4.35 | 4.35 | -0.2 (-4.40%) | 494,568 |
| 2 Aug 2017 | USD | 4.55 | 4.6 | 4.36 | 4.55 | 4.55 | 0.0 (0.0%) | 1,060,145 |
| 1 Aug 2017 | USD | 4.5 | 4.7 | 4.45 | 4.55 | 4.55 | +0.025 (+0.55%) | 1,374,453 |
| 31 Jul 2017 | USD | 4.45 | 4.6 | 4.01 | 4.525 | 4.525 | +0.075 (+1.69%) | 2,438,828 |
| 28 Jul 2017 | USD | 4.9 | 5.1 | 4.4 | 4.45 | 4.45 | -1.1 (-19.82%) | 3,297,158 |
| 27 Jul 2017 | USD | 5.5 | 5.55 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,512,874 |
| 26 Jul 2017 | USD | 5.7 | 5.75 | 5.425 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,101,780 |
| 25 Jul 2017 | USD | 5.95 | 5.95 | 5.5 | 5.65 | 5.65 | -0.3 (-5.04%) | 1,257,994 |
| 24 Jul 2017 | USD | 6.3 | 6.35 | 5.85 | 5.95 | 5.95 | -0.3 (-4.80%) | 709,951 |
| 21 Jul 2017 | USD | 6.3 | 6.55 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 2,854,856 |
| 20 Jul 2017 | USD | 6.25 | 6.325 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 498,809 |
