| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 4.15 | 4.35 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 187,595 |
| 14 Mar 2017 | USD | 4.2 | 4.25 | 4.025 | 4.1 | 4.1 | -0.1 (-2.38%) | 239,229 |
| 13 Mar 2017 | USD | 4.2 | 4.3 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 258,427 |
| 10 Mar 2017 | USD | 4.1 | 4.3 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 456,398 |
| 9 Mar 2017 | USD | 4.3 | 4.4 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 382,535 |
| 8 Mar 2017 | USD | 4.3 | 4.455 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 292,240 |
| 7 Mar 2017 | USD | 4.35 | 4.475 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 224,312 |
| 6 Mar 2017 | USD | 4.4 | 4.45 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 228,744 |
| 3 Mar 2017 | USD | 4.65 | 4.7 | 4.35 | 4.5 | 4.5 | -0.15 (-3.23%) | 307,483 |
| 2 Mar 2017 | USD | 4.65 | 4.7188 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 385,392 |
| 1 Mar 2017 | USD | 4.85 | 4.85 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 415,592 |
| 28 Feb 2017 | USD | 4.7 | 4.9 | 4.675 | 4.8 | 4.8 | +0.05 (+1.05%) | 684,655 |
| 27 Feb 2017 | USD | 4.6 | 4.8 | 4.55 | 4.75 | 4.75 | +0.1 (+2.15%) | 913,019 |
| 24 Feb 2017 | USD | 4.65 | 4.75 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 409,161 |
| 23 Feb 2017 | USD | 4.8 | 4.85 | 4.675 | 4.75 | 4.75 | -0.1 (-2.06%) | 490,174 |
| 22 Feb 2017 | USD | 4.8 | 4.9 | 4.725 | 4.85 | 4.85 | -0.05 (-1.02%) | 377,765 |
| 21 Feb 2017 | USD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.15 (+3.16%) | 469,955 |
| 20 Feb 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4.75 | 4.85 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 445,432 |
| 16 Feb 2017 | USD | 4.75 | 4.85 | 4.6 | 4.75 | 4.75 | -0.1 (-2.06%) | 521,693 |
| 15 Feb 2017 | USD | 4.85 | 4.9 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 440,954 |
| 14 Feb 2017 | USD | 4.85 | 4.95 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 596,115 |
| 13 Feb 2017 | USD | 4.85 | 4.95 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 472,932 |
| 10 Feb 2017 | USD | 4.8 | 5 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 445,561 |
| 9 Feb 2017 | USD | 4.65 | 5 | 4.65 | 4.9 | 4.9 | +0.2 (+4.26%) | 863,492 |
| 8 Feb 2017 | USD | 4.7 | 4.825 | 4.5 | 4.7 | 4.7 | +0.4 (+9.30%) | 1,964,762 |
| 7 Feb 2017 | USD | 4.4 | 4.54 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 741,546 |
| 6 Feb 2017 | USD | 4.5 | 4.6 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 234,358 |
| 3 Feb 2017 | USD | 4.4 | 4.6 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 393,833 |
| 2 Feb 2017 | USD | 4.35 | 4.4 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 120,082 |
