| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 4.05 | 4.1 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 321,320 |
| 20 Dec 2016 | USD | 4.25 | 4.3 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 337,698 |
| 19 Dec 2016 | USD | 4.15 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 324,982 |
| 16 Dec 2016 | USD | 4.1 | 4.2 | 3.85 | 4.05 | 4.05 | 0.0 (0.0%) | 426,966 |
| 15 Dec 2016 | USD | 4.1 | 4.15 | 4.025 | 4.05 | 4.05 | -0.1 (-2.41%) | 175,712 |
| 14 Dec 2016 | USD | 4.15 | 4.225 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 141,536 |
| 13 Dec 2016 | USD | 4.2 | 4.25 | 4.075 | 4.15 | 4.15 | 0.0 (0.0%) | 126,867 |
| 12 Dec 2016 | USD | 4.2 | 4.3 | 4.075 | 4.15 | 4.15 | -0.1 (-2.35%) | 317,105 |
| 9 Dec 2016 | USD | 4.15 | 4.3 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 448,767 |
| 8 Dec 2016 | USD | 3.75 | 4.25 | 3.75 | 4.2 | 4.2 | +0.45 (+12%) | 350,904 |
| 7 Dec 2016 | USD | 3.7 | 3.9 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 436,524 |
| 6 Dec 2016 | USD | 3.85 | 3.9 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 437,759 |
| 5 Dec 2016 | USD | 3.75 | 3.9 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 358,428 |
| 2 Dec 2016 | USD | 4 | 4.05 | 3.7 | 3.75 | 3.75 | -0.3 (-7.41%) | 474,320 |
| 1 Dec 2016 | USD | 4.1 | 4.25 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 247,126 |
| 30 Nov 2016 | USD | 4.1 | 4.25 | 4.075 | 4.15 | 4.15 | 0.0 (0.0%) | 180,415 |
| 29 Nov 2016 | USD | 4.05 | 4.25 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 242,364 |
| 28 Nov 2016 | USD | 4.2 | 4.3 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 604,077 |
| 25 Nov 2016 | USD | 4.3 | 4.35 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 143,777 |
| 24 Nov 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.3 | 4.35 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 295,005 |
| 22 Nov 2016 | USD | 4.5 | 4.5 | 4.125 | 4.35 | 4.35 | +0.05 (+1.16%) | 267,331 |
| 21 Nov 2016 | USD | 4.35 | 4.4 | 4.15 | 4.3 | 4.3 | -0.1 (-2.27%) | 243,960 |
| 18 Nov 2016 | USD | 4.3 | 4.5 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 425,948 |
| 17 Nov 2016 | USD | 4.15 | 4.4 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 556,965 |
| 16 Nov 2016 | USD | 4.05 | 4.1 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 208,533 |
| 15 Nov 2016 | USD | 4.05 | 4.1 | 3.85 | 4.1 | 4.1 | 0.0 (0.0%) | 313,105 |
| 14 Nov 2016 | USD | 3.95 | 4.2 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 571,808 |
| 11 Nov 2016 | USD | 3.75 | 3.975 | 3.7414 | 3.95 | 3.95 | +0.15 (+3.95%) | 464,795 |
| 10 Nov 2016 | USD | 3.6 | 3.8 | 3.55 | 3.8 | 3.8 | +0.15 (+4.11%) | 400,974 |
