| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 2.76 | 2.78 | 2.695 | 2.7 | 2.7 | -0.03 (-1.10%) | 228,962 |
| 27 Sep 2016 | USD | 2.68 | 2.74 | 2.65 | 2.73 | 2.73 | +0.04 (+1.49%) | 139,887 |
| 26 Sep 2016 | USD | 2.74 | 2.78 | 2.66 | 2.69 | 2.69 | -0.05 (-1.82%) | 390,589 |
| 23 Sep 2016 | USD | 2.67 | 2.78 | 2.65 | 2.74 | 2.74 | +0.09 (+3.40%) | 378,492 |
| 22 Sep 2016 | USD | 2.62 | 2.68 | 2.58 | 2.65 | 2.65 | +0.075 (+2.91%) | 321,654 |
| 21 Sep 2016 | USD | 2.57 | 2.675 | 2.56 | 2.575 | 2.575 | -0.025 (-0.96%) | 487,871 |
| 20 Sep 2016 | USD | 2.65 | 2.69 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 317,137 |
| 19 Sep 2016 | USD | 2.69 | 2.73 | 2.59 | 2.63 | 2.63 | -0.07 (-2.59%) | 212,838 |
| 16 Sep 2016 | USD | 2.73 | 2.7599 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 584,320 |
| 15 Sep 2016 | USD | 2.72 | 2.75 | 2.63 | 2.72 | 2.72 | -0.01 (-0.37%) | 307,197 |
| 14 Sep 2016 | USD | 2.93 | 2.93 | 2.7 | 2.73 | 2.73 | -0.1 (-3.53%) | 501,556 |
| 13 Sep 2016 | USD | 2.88 | 2.94 | 2.75 | 2.83 | 2.83 | -0.12 (-4.07%) | 667,501 |
| 12 Sep 2016 | USD | 2.9 | 2.96 | 2.84 | 2.95 | 2.95 | +0.05 (+1.72%) | 261,439 |
| 9 Sep 2016 | USD | 2.95 | 2.98 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 348,445 |
| 8 Sep 2016 | USD | 2.96 | 3.01 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 192,342 |
| 7 Sep 2016 | USD | 3.01 | 3.06 | 2.97 | 3 | 3 | -0.02 (-0.66%) | 343,490 |
| 6 Sep 2016 | USD | 2.97 | 3.04 | 2.97 | 3.02 | 3.02 | +0.03 (+1.00%) | 325,040 |
| 5 Sep 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.99 | 3.0298 | 2.95 | 2.99 | 2.99 | -0.02 (-0.66%) | 291,458 |
| 1 Sep 2016 | USD | 3 | 3.05 | 2.965 | 3.01 | 3.01 | 0.0 (0.0%) | 237,919 |
| 31 Aug 2016 | USD | 3.12 | 3.13 | 3 | 3.01 | 3.01 | -0.11 (-3.53%) | 171,917 |
| 30 Aug 2016 | USD | 3 | 3.18 | 3 | 3.12 | 3.12 | +0.07 (+2.30%) | 228,710 |
| 29 Aug 2016 | USD | 3.01 | 3.09 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 161,349 |
| 26 Aug 2016 | USD | 3.04 | 3.1 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 291,636 |
| 25 Aug 2016 | USD | 2.98 | 3.04 | 2.89 | 3.02 | 3.02 | 0.0 (0.0%) | 708,718 |
| 24 Aug 2016 | USD | 3 | 3.09 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 311,924 |
| 23 Aug 2016 | USD | 3.05 | 3.1 | 2.98 | 3 | 3 | -0.07 (-2.28%) | 370,472 |
| 22 Aug 2016 | USD | 3.06 | 3.09 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 97,953 |
| 19 Aug 2016 | USD | 3.08 | 3.11 | 3.04 | 3.08 | 3.08 | 0.0 (0.0%) | 332,666 |
| 18 Aug 2016 | USD | 3.11 | 3.11 | 3.02 | 3.08 | 3.08 | -0.04 (-1.28%) | 180,798 |
