| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 3.05 | 3.23 | 2.98 | 3.16 | 3.16 | +0.12 (+3.95%) | 286,233 |
| 5 Jul 2016 | USD | 3.09 | 3.1 | 3.005 | 3.04 | 3.04 | -0.05 (-1.62%) | 87,277 |
| 4 Jul 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.04 | 3.09 | 3.02 | 3.09 | 3.09 | +0.04 (+1.31%) | 118,485 |
| 30 Jun 2016 | USD | 3.05 | 3.1035 | 2.98 | 3.05 | 3.05 | +0.01 (+0.33%) | 92,011 |
| 29 Jun 2016 | USD | 3.03 | 3.15 | 2.93 | 3.04 | 3.04 | +0.03 (+1.00%) | 180,582 |
| 28 Jun 2016 | USD | 2.96 | 3.065 | 2.94 | 3.01 | 3.01 | +0.12 (+4.15%) | 131,328 |
| 27 Jun 2016 | USD | 3.06 | 3.16 | 2.85 | 2.89 | 2.89 | -0.2 (-6.47%) | 223,838 |
| 24 Jun 2016 | USD | 3.09 | 3.2 | 3 | 3.09 | 3.09 | -0.15 (-4.63%) | 743,817 |
| 23 Jun 2016 | USD | 3.09 | 3.27 | 3.0899 | 3.24 | 3.24 | +0.2 (+6.58%) | 83,921 |
| 22 Jun 2016 | USD | 3.16 | 3.24 | 3.01 | 3.04 | 3.04 | -0.12 (-3.80%) | 115,858 |
| 21 Jun 2016 | USD | 3.21 | 3.26 | 3.13 | 3.16 | 3.16 | -0.06 (-1.86%) | 54,092 |
| 20 Jun 2016 | USD | 3.22 | 3.3 | 3.17 | 3.22 | 3.22 | +0.06 (+1.90%) | 96,273 |
| 17 Jun 2016 | USD | 3.25 | 3.32 | 3.14 | 3.16 | 3.16 | -0.08 (-2.47%) | 228,979 |
| 16 Jun 2016 | USD | 3.21 | 3.36 | 3.1201 | 3.24 | 3.24 | +0.01 (+0.31%) | 69,081 |
| 15 Jun 2016 | USD | 3.21 | 3.41 | 3.04 | 3.23 | 3.23 | +0.02 (+0.62%) | 136,647 |
| 14 Jun 2016 | USD | 3.27 | 3.38 | 3.18 | 3.21 | 3.21 | -0.07 (-2.13%) | 70,954 |
| 13 Jun 2016 | USD | 3.04 | 3.4 | 3.0193 | 3.28 | 3.28 | +0.23 (+7.54%) | 277,770 |
| 10 Jun 2016 | USD | 3.17 | 3.205 | 3.04 | 3.05 | 3.05 | -0.14 (-4.39%) | 123,679 |
| 9 Jun 2016 | USD | 3.31 | 3.325 | 3.15 | 3.19 | 3.19 | -0.11 (-3.33%) | 117,743 |
| 8 Jun 2016 | USD | 3.29 | 3.39 | 3.27 | 3.3 | 3.3 | +0.01 (+0.30%) | 132,644 |
| 7 Jun 2016 | USD | 3.4 | 3.44 | 3.26 | 3.29 | 3.29 | -0.11 (-3.24%) | 102,338 |
| 6 Jun 2016 | USD | 3.4 | 3.43 | 3.29 | 3.4 | 3.4 | -0.02 (-0.58%) | 166,064 |
| 3 Jun 2016 | USD | 3.29 | 3.43 | 3.26 | 3.42 | 3.42 | +0.13 (+3.95%) | 191,684 |
| 2 Jun 2016 | USD | 3.32 | 3.32 | 3.19 | 3.29 | 3.29 | -0.01 (-0.30%) | 212,115 |
| 1 Jun 2016 | USD | 3.28 | 3.34 | 3.17 | 3.3 | 3.3 | 0.0 (0.0%) | 286,420 |
| 31 May 2016 | USD | 2.98 | 3.42 | 2.98 | 3.3 | 3.3 | +0.34 (+11.49%) | 566,880 |
| 30 May 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.93 | 3.04 | 2.85 | 2.96 | 2.96 | +0.02 (+0.68%) | 266,892 |
| 26 May 2016 | USD | 2.95 | 3.07 | 2.89 | 2.94 | 2.94 | -0.02 (-0.68%) | 171,366 |
