| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 5.53 | 5.85 | 5.46 | 5.84 | 5.84 | +0.37 (+6.76%) | 1,258,581 |
| 24 Jul 2020 | USD | 5.64 | 5.64 | 5.46 | 5.47 | 5.47 | -0.18 (-3.19%) | 349,452 |
| 23 Jul 2020 | USD | 5.77 | 5.93 | 5.6 | 5.65 | 5.65 | -0.14 (-2.42%) | 710,164 |
| 22 Jul 2020 | USD | 5.75 | 5.81 | 5.6822 | 5.79 | 5.79 | +0.06 (+1.05%) | 636,472 |
| 21 Jul 2020 | USD | 5.49 | 5.91 | 5.47 | 5.73 | 5.73 | +0.29 (+5.33%) | 1,662,731 |
| 20 Jul 2020 | USD | 5.11 | 5.45 | 5.11 | 5.44 | 5.44 | +0.265 (+5.12%) | 943,113 |
| 17 Jul 2020 | USD | 4.76 | 5.2 | 4.75 | 5.175 | 5.175 | +0.39 (+8.15%) | 1,995,500 |
| 16 Jul 2020 | USD | 4.92 | 4.97 | 4.736 | 4.785 | 4.785 | -0.18 (-3.63%) | 933,700 |
| 15 Jul 2020 | USD | 4.65 | 5.01 | 4.59 | 4.965 | 4.965 | +0.375 (+8.17%) | 1,173,600 |
| 14 Jul 2020 | USD | 4.64 | 4.72 | 4.49 | 4.59 | 4.59 | -0.095 (-2.03%) | 1,337,300 |
| 13 Jul 2020 | USD | 5.15 | 5.155 | 4.66 | 4.685 | 4.685 | -0.475 (-9.21%) | 1,473,900 |
| 10 Jul 2020 | USD | 5.2 | 5.305 | 5.13 | 5.16 | 5.16 | -0.015 (-0.29%) | 419,900 |
| 9 Jul 2020 | USD | 5.19 | 5.33 | 5.1 | 5.175 | 5.175 | -0.005 (-0.10%) | 593,100 |
| 8 Jul 2020 | USD | 5.3 | 5.35 | 5.134 | 5.18 | 5.18 | -0.06 (-1.15%) | 655,200 |
| 7 Jul 2020 | USD | 5.05 | 5.33 | 4.9 | 5.24 | 5.24 | +0.18 (+3.56%) | 919,900 |
| 6 Jul 2020 | USD | 5.05 | 5.1 | 5.01 | 5.06 | 5.06 | +0.07 (+1.40%) | 960,200 |
| 2 Jul 2020 | USD | 4.98 | 5.1 | 4.93 | 4.99 | 4.99 | +0.1 (+2.04%) | 767,800 |
| 1 Jul 2020 | USD | 4.94 | 4.98 | 4.84 | 4.89 | 4.89 | -0.04 (-0.81%) | 492,900 |
| 30 Jun 2020 | USD | 4.83 | 4.95 | 4.76 | 4.93 | 4.93 | +0.11 (+2.28%) | 452,400 |
| 29 Jun 2020 | USD | 4.83 | 4.92 | 4.69 | 4.82 | 4.82 | +0.02 (+0.42%) | 455,100 |
| 26 Jun 2020 | USD | 4.82 | 4.88 | 4.67 | 4.8 | 4.8 | -0.03 (-0.62%) | 982,400 |
| 25 Jun 2020 | USD | 4.66 | 4.83 | 4.6 | 4.83 | 4.83 | +0.16 (+3.43%) | 580,500 |
| 24 Jun 2020 | USD | 4.83 | 4.85 | 4.64 | 4.67 | 4.67 | -0.2 (-4.11%) | 463,200 |
| 23 Jun 2020 | USD | 4.89 | 4.95 | 4.8 | 4.87 | 4.87 | +0.04 (+0.83%) | 1,429,800 |
| 22 Jun 2020 | USD | 4.84 | 4.88 | 4.73 | 4.83 | 4.83 | +0.02 (+0.42%) | 1,040,500 |
| 19 Jun 2020 | USD | 4.85 | 4.89 | 4.63 | 4.81 | 4.81 | +0.02 (+0.42%) | 2,123,800 |
| 18 Jun 2020 | USD | 4.73 | 4.8 | 4.648 | 4.79 | 4.79 | +0.04 (+0.84%) | 559,700 |
| 17 Jun 2020 | USD | 4.64 | 4.82 | 4.53 | 4.75 | 4.75 | +0.15 (+3.26%) | 709,100 |
| 16 Jun 2020 | USD | 4.71 | 4.8 | 4.56 | 4.6 | 4.6 | 0.0 (0.0%) | 836,200 |
| 15 Jun 2020 | USD | 4.45 | 4.6 | 4.32 | 4.6 | 4.6 | +0.09 (+2.00%) | 880,300 |
