| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 4.52 | 4.64 | 4.425 | 4.51 | 4.51 | +0.075 (+1.69%) | 759,017 |
| 11 Jun 2020 | USD | 4.69 | 4.71 | 4.43 | 4.435 | 4.435 | -0.385 (-7.99%) | 832,800 |
| 10 Jun 2020 | USD | 4.92 | 4.99 | 4.73 | 4.82 | 4.82 | -0.14 (-2.82%) | 928,700 |
| 9 Jun 2020 | USD | 4.92 | 5 | 4.89 | 4.96 | 4.96 | +0.04 (+0.81%) | 659,600 |
| 8 Jun 2020 | USD | 5.2 | 5.2 | 4.88 | 4.92 | 4.92 | -0.26 (-5.02%) | 921,300 |
| 5 Jun 2020 | USD | 5.07 | 5.22 | 5.01 | 5.18 | 5.18 | +0.06 (+1.17%) | 1,547,500 |
| 4 Jun 2020 | USD | 5 | 5.177 | 4.965 | 5.12 | 5.12 | +0.11 (+2.20%) | 1,251,100 |
| 3 Jun 2020 | USD | 5 | 5.1 | 4.92 | 5.01 | 5.01 | +0.07 (+1.42%) | 1,867,800 |
| 2 Jun 2020 | USD | 5 | 5 | 4.781 | 4.94 | 4.94 | +0.1 (+2.07%) | 1,103,800 |
| 1 Jun 2020 | USD | 4.51 | 4.99 | 4.5 | 4.84 | 4.84 | +0.32 (+7.08%) | 1,183,400 |
| 29 May 2020 | USD | 4.23 | 4.53 | 4.21 | 4.52 | 4.52 | +0.29 (+6.86%) | 1,531,500 |
| 28 May 2020 | USD | 4.44 | 4.51 | 4.23 | 4.23 | 4.23 | -0.24 (-5.37%) | 953,700 |
| 27 May 2020 | USD | 4.41 | 4.505 | 4.3 | 4.47 | 4.47 | +0.03 (+0.68%) | 875,700 |
| 26 May 2020 | USD | 4.58 | 4.65 | 4.425 | 4.44 | 4.44 | -0.1 (-2.20%) | 1,402,800 |
| 22 May 2020 | USD | 4.46 | 4.57 | 4.4 | 4.54 | 4.54 | +0.06 (+1.34%) | 611,758 |
| 21 May 2020 | USD | 4.61 | 4.65 | 4.47 | 4.48 | 4.48 | -0.18 (-3.86%) | 586,760 |
| 20 May 2020 | USD | 4.5 | 4.71 | 4.48 | 4.66 | 4.66 | +0.2 (+4.48%) | 622,647 |
| 19 May 2020 | USD | 4.46 | 4.57 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 736,743 |
| 18 May 2020 | USD | 4.49 | 4.62 | 4.45 | 4.48 | 4.48 | +0.07 (+1.59%) | 509,517 |
| 15 May 2020 | USD | 4.4 | 4.495 | 4.37 | 4.41 | 4.41 | +0.01 (+0.23%) | 415,074 |
| 14 May 2020 | USD | 4.32 | 4.41 | 4.24 | 4.4 | 4.4 | +0.01 (+0.23%) | 699,340 |
| 13 May 2020 | USD | 4.59 | 4.6403 | 4.32 | 4.39 | 4.39 | -0.23 (-4.98%) | 666,580 |
| 12 May 2020 | USD | 4.8 | 4.82 | 4.61 | 4.62 | 4.62 | -0.19 (-3.95%) | 777,271 |
| 11 May 2020 | USD | 4.77 | 4.88 | 4.74 | 4.81 | 4.81 | -0.03 (-0.62%) | 757,173 |
| 8 May 2020 | USD | 4.74 | 4.87 | 4.68 | 4.84 | 4.84 | +0.13 (+2.76%) | 932,372 |
| 7 May 2020 | USD | 4.73 | 4.76 | 4.63 | 4.71 | 4.71 | +0.06 (+1.29%) | 627,553 |
| 6 May 2020 | USD | 4.57 | 4.68 | 4.53 | 4.65 | 4.65 | -0.1 (-2.11%) | 867,517 |
| 5 May 2020 | USD | 4.75 | 4.87 | 4.69 | 4.75 | 4.75 | +0.02 (+0.42%) | 704,167 |
| 4 May 2020 | USD | 4.75 | 4.87 | 4.64 | 4.73 | 4.73 | -0.03 (-0.63%) | 691,751 |
| 1 May 2020 | USD | 4.9 | 5.03 | 4.745 | 4.76 | 4.76 | -0.33 (-6.48%) | 886,301 |
