| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 8.45 | 8.78 | 8.3508 | 8.56 | 8.56 | +0.14 (+1.66%) | 169,352 |
| 22 Jul 2014 | USD | 7.85 | 8.42 | 7.7 | 8.42 | 8.42 | +0.67 (+8.65%) | 378,680 |
| 21 Jul 2014 | USD | 8.02 | 8.0699 | 7.64 | 7.75 | 7.75 | -0.3 (-3.73%) | 493,805 |
| 18 Jul 2014 | USD | 8.15 | 8.2399 | 7.95 | 8.05 | 8.05 | -0.12 (-1.47%) | 324,295 |
| 17 Jul 2014 | USD | 8.16 | 8.3 | 8.1 | 8.17 | 8.17 | -0.13 (-1.57%) | 272,424 |
| 16 Jul 2014 | USD | 8.8 | 8.98 | 7.805 | 8.3 | 8.3 | -0.48 (-5.47%) | 1,025,941 |
| 15 Jul 2014 | USD | 9.5 | 9.5999 | 8.25 | 8.78 | 8.78 | -0.71 (-7.48%) | 675,583 |
| 14 Jul 2014 | USD | 9.75 | 10.125 | 9.41 | 9.49 | 9.49 | -0.39 (-3.95%) | 393,907 |
| 11 Jul 2014 | USD | 10.26 | 10.3999 | 9.8 | 9.88 | 9.88 | -0.645 (-6.13%) | 270,004 |
| 10 Jul 2014 | USD | 10.3 | 10.6 | 10 | 10.525 | 10.525 | -0.395 (-3.62%) | 481,169 |
| 9 Jul 2014 | USD | 10.86 | 10.96 | 10.53 | 10.92 | 10.92 | +0.18 (+1.68%) | 362,904 |
| 8 Jul 2014 | USD | 10.73 | 10.95 | 10.51 | 10.74 | 10.74 | -0.31 (-2.81%) | 454,925 |
| 7 Jul 2014 | USD | 10.4 | 11.11 | 10.01 | 11.05 | 11.05 | +1.23 (+12.53%) | 1,747,345 |
| 4 Jul 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 9.9 | 9.93 | 9.75 | 9.82 | 9.82 | -0.07 (-0.71%) | 76,605 |
| 2 Jul 2014 | USD | 9.75 | 10.09 | 9.75 | 9.89 | 9.89 | +0.09 (+0.92%) | 164,403 |
| 1 Jul 2014 | USD | 9.69 | 9.82 | 9.4 | 9.8 | 9.8 | +0.28 (+2.94%) | 171,588 |
| 30 Jun 2014 | USD | 9.96 | 9.96 | 9.37 | 9.52 | 9.52 | -0.05 (-0.52%) | 119,068 |
| 27 Jun 2014 | USD | 9.75 | 9.97 | 9.43 | 9.57 | 9.57 | -0.16 (-1.64%) | 196,423 |
| 26 Jun 2014 | USD | 9.98 | 9.98 | 8.89 | 9.73 | 9.73 | -0.26 (-2.60%) | 744,320 |
| 25 Jun 2014 | USD | 9.84 | 10.17 | 9.84 | 9.99 | 9.99 | -0.06 (-0.60%) | 124,542 |
| 24 Jun 2014 | USD | 10.26 | 10.26 | 9.9 | 10.05 | 10.05 | -0.19 (-1.86%) | 185,123 |
| 23 Jun 2014 | USD | 10.61 | 10.69 | 9.7617 | 10.24 | 10.24 | +0.32 (+3.23%) | 550,205 |
| 20 Jun 2014 | USD | 9.89 | 10.03 | 9.73 | 9.92 | 9.92 | +0.17 (+1.74%) | 268,254 |
| 19 Jun 2014 | USD | 10.01 | 10.1996 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 598,165 |
| 18 Jun 2014 | USD | 10.01 | 10.23 | 9.85 | 9.97 | 9.97 | -0.13 (-1.29%) | 497,839 |
| 17 Jun 2014 | USD | 10.7 | 10.7 | 10 | 10.1 | 10.1 | -0.6 (-5.61%) | 625,965 |
| 16 Jun 2014 | USD | 10.34 | 10.85 | 10.3 | 10.7 | 10.7 | +0.4 (+3.88%) | 464,382 |
| 13 Jun 2014 | USD | 11.39 | 11.74 | 10.2 | 10.3 | 10.3 | -0.72 (-6.53%) | 1,085,147 |
| 12 Jun 2014 | USD | 10 | 11.26 | 9.75 | 11.02 | 11.02 | 0.0 (0.0%) | 12,544,999 |
