| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 5 | 5.37 | 4.89 | 5.09 | 5.09 | +0.36 (+7.61%) | 1,513,157 |
| 29 Apr 2020 | USD | 4.7 | 4.835 | 4.51 | 4.73 | 4.73 | +0.21 (+4.65%) | 1,078,014 |
| 28 Apr 2020 | USD | 5 | 5 | 4.51 | 4.52 | 4.52 | -0.415 (-8.41%) | 733,416 |
| 27 Apr 2020 | USD | 4.96 | 5.13 | 4.9 | 4.935 | 4.935 | 0.0 (0.0%) | 1,647,007 |
| 24 Apr 2020 | USD | 4.78 | 4.94 | 4.72 | 4.935 | 4.935 | +0.155 (+3.24%) | 477,391 |
| 23 Apr 2020 | USD | 4.77 | 4.89 | 4.765 | 4.78 | 4.78 | -0.01 (-0.21%) | 591,830 |
| 22 Apr 2020 | USD | 4.71 | 4.86 | 4.71 | 4.79 | 4.79 | +0.12 (+2.57%) | 1,106,184 |
| 21 Apr 2020 | USD | 4.64 | 4.85 | 4.5542 | 4.67 | 4.67 | -0.17 (-3.51%) | 876,037 |
| 20 Apr 2020 | USD | 4.72 | 4.945 | 4.66 | 4.84 | 4.84 | +0.11 (+2.33%) | 831,724 |
| 17 Apr 2020 | USD | 4.77 | 4.93 | 4.5911 | 4.73 | 4.73 | +0.07 (+1.50%) | 2,746,827 |
| 16 Apr 2020 | USD | 4.76 | 5.04 | 4.62 | 4.66 | 4.66 | +0.04 (+0.87%) | 1,170,721 |
| 15 Apr 2020 | USD | 4.37 | 4.65 | 4.335 | 4.62 | 4.62 | +0.17 (+3.82%) | 1,205,515 |
| 14 Apr 2020 | USD | 4.25 | 4.5 | 4.16 | 4.45 | 4.45 | +0.3 (+7.23%) | 994,566 |
| 13 Apr 2020 | USD | 3.91 | 4.185 | 3.91 | 4.15 | 4.15 | +0.19 (+4.80%) | 737,011 |
| 9 Apr 2020 | USD | 3.92 | 4.05 | 3.855 | 3.96 | 3.96 | +0.14 (+3.66%) | 768,404 |
| 8 Apr 2020 | USD | 3.82 | 3.88 | 3.77 | 3.82 | 3.82 | +0.1 (+2.69%) | 547,994 |
| 7 Apr 2020 | USD | 3.79 | 3.83 | 3.665 | 3.72 | 3.72 | 0.0 (0.0%) | 620,233 |
| 6 Apr 2020 | USD | 3.63 | 3.75 | 3.59 | 3.72 | 3.72 | +0.21 (+5.98%) | 522,263 |
| 3 Apr 2020 | USD | 3.55 | 3.56 | 3.44 | 3.51 | 3.51 | -0.06 (-1.68%) | 527,345 |
| 2 Apr 2020 | USD | 3.31 | 3.585 | 3.3 | 3.57 | 3.57 | +0.2 (+5.93%) | 531,951 |
| 1 Apr 2020 | USD | 3.67 | 3.92 | 3.355 | 3.37 | 3.37 | -0.43 (-11.32%) | 878,952 |
| 31 Mar 2020 | USD | 3.77 | 3.89 | 3.64 | 3.8 | 3.8 | 0.0 (0.0%) | 703,159 |
| 30 Mar 2020 | USD | 3.74 | 3.83 | 3.62 | 3.8 | 3.8 | +0.11 (+2.98%) | 1,128,898 |
| 27 Mar 2020 | USD | 3.58 | 3.76 | 3.46 | 3.69 | 3.69 | +0.02 (+0.54%) | 949,667 |
| 26 Mar 2020 | USD | 3.48 | 3.69 | 3.45 | 3.67 | 3.67 | +0.23 (+6.69%) | 855,047 |
| 25 Mar 2020 | USD | 3.65 | 3.76 | 3.44 | 3.44 | 3.44 | -0.2 (-5.49%) | 739,579 |
| 24 Mar 2020 | USD | 3.35 | 3.64 | 3.29 | 3.64 | 3.64 | +0.36 (+10.98%) | 679,821 |
| 23 Mar 2020 | USD | 3.25 | 3.38 | 3.15 | 3.28 | 3.28 | +0.06 (+1.86%) | 893,008 |
| 20 Mar 2020 | USD | 3.23 | 3.36 | 3.155 | 3.22 | 3.22 | 0.0 (0.0%) | 909,316 |
| 19 Mar 2020 | USD | 3.1 | 3.43 | 3.085 | 3.22 | 3.22 | +0.12 (+3.87%) | 1,704,890 |
