| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 3.19 | 3.275 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,275,450 |
| 17 Mar 2020 | USD | 3.28 | 3.32 | 3.13 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,005,286 |
| 16 Mar 2020 | USD | 3.09 | 3.35 | 2.94 | 3.26 | 3.26 | -0.02 (-0.61%) | 1,384,731 |
| 13 Mar 2020 | USD | 3.19 | 3.28 | 3.08 | 3.28 | 3.28 | +0.2 (+6.49%) | 1,213,324 |
| 12 Mar 2020 | USD | 3.37 | 3.43 | 3.05 | 3.08 | 3.08 | -0.42 (-12%) | 1,581,143 |
| 11 Mar 2020 | USD | 3.49 | 3.585 | 3.39 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,009,204 |
| 10 Mar 2020 | USD | 3.66 | 3.68 | 3.46 | 3.56 | 3.56 | -0.02 (-0.56%) | 1,012,880 |
| 9 Mar 2020 | USD | 3.66 | 3.74 | 3.52 | 3.58 | 3.58 | -0.25 (-6.53%) | 970,686 |
| 6 Mar 2020 | USD | 3.7 | 3.83 | 3.67 | 3.83 | 3.83 | +0.03 (+0.79%) | 753,485 |
| 5 Mar 2020 | USD | 3.72 | 3.83 | 3.72 | 3.8 | 3.8 | +0.01 (+0.26%) | 1,295,365 |
| 4 Mar 2020 | USD | 3.91 | 3.94 | 3.75 | 3.79 | 3.79 | -0.08 (-2.07%) | 1,148,149 |
| 3 Mar 2020 | USD | 3.98 | 4.08 | 3.84 | 3.87 | 3.87 | -0.14 (-3.49%) | 1,334,963 |
| 2 Mar 2020 | USD | 4.05 | 4.09 | 3.98 | 4.01 | 4.01 | -0.04 (-0.99%) | 793,403 |
| 28 Feb 2020 | USD | 3.96 | 4.14 | 3.96 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,685,355 |
| 27 Feb 2020 | USD | 4.12 | 4.265 | 4.09 | 4.1 | 4.1 | -0.185 (-4.32%) | 1,598,806 |
| 26 Feb 2020 | USD | 4.21 | 4.3 | 4.15 | 4.285 | 4.285 | +0.025 (+0.59%) | 1,438,199 |
| 25 Feb 2020 | USD | 4.38 | 4.42 | 4.25 | 4.26 | 4.26 | -0.15 (-3.40%) | 2,332,081 |
| 24 Feb 2020 | USD | 4.44 | 4.49 | 4.35 | 4.41 | 4.41 | -0.06 (-1.34%) | 920,774 |
| 21 Feb 2020 | USD | 4.56 | 4.572 | 4.455 | 4.47 | 4.47 | -0.11 (-2.40%) | 553,354 |
| 20 Feb 2020 | USD | 4.46 | 4.6 | 4.42 | 4.58 | 4.58 | +0.12 (+2.69%) | 845,697 |
| 19 Feb 2020 | USD | 4.5 | 4.51 | 4.41 | 4.46 | 4.46 | -0.03 (-0.67%) | 831,723 |
| 18 Feb 2020 | USD | 4.41 | 4.53 | 4.41 | 4.49 | 4.49 | -0.01 (-0.22%) | 1,000,978 |
| 14 Feb 2020 | USD | 4.48 | 4.53 | 4.39 | 4.5 | 4.5 | +0.02 (+0.45%) | 1,798,384 |
| 13 Feb 2020 | USD | 4.48 | 4.53 | 4.45 | 4.48 | 4.48 | -0.02 (-0.44%) | 445,648 |
| 12 Feb 2020 | USD | 4.54 | 4.57 | 4.49 | 4.5 | 4.5 | -0.01 (-0.22%) | 613,217 |
| 11 Feb 2020 | USD | 4.4 | 4.51 | 4.38 | 4.51 | 4.51 | +0.12 (+2.73%) | 630,880 |
| 10 Feb 2020 | USD | 4.49 | 4.53 | 4.38 | 4.39 | 4.39 | -0.14 (-3.09%) | 1,953,314 |
| 7 Feb 2020 | USD | 4.6 | 4.69 | 4.47 | 4.53 | 4.53 | -0.49 (-9.76%) | 4,877,478 |
| 6 Feb 2020 | USD | 4.99 | 5.12 | 4.96 | 5.02 | 5.02 | +0.06 (+1.21%) | 879,606 |
| 5 Feb 2020 | USD | 5.01 | 5.15 | 4.94 | 4.96 | 4.96 | +0.005 (+0.10%) | 608,003 |
