| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 4.93 | 5.022 | 4.915 | 4.955 | 4.955 | +0.085 (+1.75%) | 1,007,210 |
| 3 Feb 2020 | USD | 4.77 | 4.89 | 4.75 | 4.87 | 4.87 | +0.1 (+2.10%) | 865,737 |
| 31 Jan 2020 | USD | 4.88 | 4.97 | 4.75 | 4.77 | 4.77 | -0.1 (-2.05%) | 893,491 |
| 30 Jan 2020 | USD | 4.91 | 4.955 | 4.85 | 4.87 | 4.87 | -0.04 (-0.81%) | 461,891 |
| 29 Jan 2020 | USD | 4.9 | 4.95 | 4.86 | 4.91 | 4.91 | +0.02 (+0.41%) | 559,111 |
| 28 Jan 2020 | USD | 4.86 | 4.93 | 4.83 | 4.89 | 4.89 | +0.04 (+0.82%) | 552,603 |
| 27 Jan 2020 | USD | 4.82 | 4.855 | 4.79 | 4.85 | 4.85 | -0.05 (-1.02%) | 417,112 |
| 24 Jan 2020 | USD | 4.87 | 4.97 | 4.87 | 4.9 | 4.9 | +0.06 (+1.24%) | 492,508 |
| 23 Jan 2020 | USD | 4.74 | 4.855 | 4.7 | 4.84 | 4.84 | +0.09 (+1.89%) | 686,486 |
| 22 Jan 2020 | USD | 4.88 | 4.91 | 4.72 | 4.75 | 4.75 | -0.1 (-2.06%) | 571,341 |
| 21 Jan 2020 | USD | 5.02 | 5.04 | 4.83 | 4.85 | 4.85 | -0.15 (-3%) | 746,558 |
| 17 Jan 2020 | USD | 5.21 | 5.22 | 4.945 | 5 | 5 | -0.16 (-3.10%) | 1,593,826 |
| 16 Jan 2020 | USD | 5.11 | 5.24 | 5.11 | 5.16 | 5.16 | +0.09 (+1.78%) | 928,370 |
| 15 Jan 2020 | USD | 4.93 | 5.09 | 4.93 | 5.07 | 5.07 | +0.14 (+2.84%) | 1,110,420 |
| 14 Jan 2020 | USD | 4.9 | 4.975 | 4.9 | 4.93 | 4.93 | +0.02 (+0.41%) | 783,665 |
| 13 Jan 2020 | USD | 4.9 | 4.97 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 361,349 |
| 10 Jan 2020 | USD | 5.06 | 5.09 | 4.885 | 4.9 | 4.9 | -0.19 (-3.73%) | 728,581 |
| 9 Jan 2020 | USD | 4.9 | 5.15 | 4.88 | 5.09 | 5.09 | +0.235 (+4.84%) | 1,295,324 |
| 8 Jan 2020 | USD | 4.77 | 4.92 | 4.77 | 4.855 | 4.855 | +0.055 (+1.15%) | 1,135,747 |
| 7 Jan 2020 | USD | 4.65 | 4.82 | 4.62 | 4.8 | 4.8 | +0.13 (+2.78%) | 1,599,117 |
| 6 Jan 2020 | USD | 4.66 | 4.68 | 4.6 | 4.67 | 4.67 | -0.01 (-0.21%) | 561,445 |
| 3 Jan 2020 | USD | 4.76 | 4.8 | 4.66 | 4.68 | 4.68 | -0.11 (-2.30%) | 581,615 |
| 2 Jan 2020 | USD | 4.9 | 4.93 | 4.775 | 4.79 | 4.79 | -0.07 (-1.44%) | 428,768 |
| 31 Dec 2019 | USD | 4.82 | 4.88 | 4.7951 | 4.86 | 4.86 | +0.03 (+0.62%) | 702,702 |
| 30 Dec 2019 | USD | 4.8 | 4.85 | 4.675 | 4.83 | 4.83 | +0.03 (+0.63%) | 546,753 |
| 27 Dec 2019 | USD | 4.89 | 4.89 | 4.76 | 4.8 | 4.8 | -0.07 (-1.44%) | 439,794 |
| 26 Dec 2019 | USD | 4.87 | 4.89 | 4.815 | 4.87 | 4.87 | +0.04 (+0.83%) | 333,016 |
| 25 Dec 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.89 | 4.93 | 4.815 | 4.83 | 4.83 | -0.06 (-1.23%) | 247,420 |
| 23 Dec 2019 | USD | 4.86 | 4.905 | 4.725 | 4.89 | 4.89 | +0.07 (+1.45%) | 694,773 |
