| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Apr 2024 | USD | 0.3785 | +0.028 (+7.87%) | 38,066,935 |
| 26 Apr 2024 | USD | 0.3509 | -0.016 (-4.45%) | 28,629,807 |
| 25 Apr 2024 | USD | 0.3672 | +0.013 (+3.66%) | 35,979,650 |
| 24 Apr 2024 | USD | 0.3543 | -0.024 (-6.40%) | 39,358,963 |
| 23 Apr 2024 | USD | 0.3785 | +0.006 (+1.64%) | 78,304,383 |
| 22 Apr 2024 | USD | 0.3724 | +0.053 (+16.43%) | 81,648,757 |
| 21 Apr 2024 | USD | 0.3198 | -0.008 (-2.40%) | 23,643,749 |
| 20 Apr 2024 | USD | 0.3277 | +0.021 (+6.77%) | 19,474,163 |
| 19 Apr 2024 | USD | 0.3069 | +0.003 (+0.88%) | 27,310,373 |
| 18 Apr 2024 | USD | 0.3042 | +0.001 (+0.34%) | 37,668,917 |
| 17 Apr 2024 | USD | 0.3032 | +0.012 (+4.13%) | 31,938,402 |
| 16 Apr 2024 | USD | 0.2912 | +0.003 (+1.09%) | 34,612,266 |
| 15 Apr 2024 | USD | 0.288 | -0.026 (-8.22%) | 41,019,906 |
| 14 Apr 2024 | USD | 0.3138 | +0.016 (+5.30%) | 52,848,889 |
| 13 Apr 2024 | USD | 0.298 | -0.051 (-14.71%) | 69,641,927 |
| 12 Apr 2024 | USD | 0.3494 | -0.065 (-15.67%) | 63,476,478 |
| 11 Apr 2024 | USD | 0.4143 | -0.006 (-1.42%) | 19,935,644 |
| 10 Apr 2024 | USD | 0.4203 | +0.001 (+0.30%) | 29,446,062 |
| 9 Apr 2024 | USD | 0.419 | -0.033 (-7.24%) | 27,157,571 |
| 8 Apr 2024 | USD | 0.4517 | +0.01 (+2.28%) | 28,768,007 |
| 7 Apr 2024 | USD | 0.4417 | +0.015 (+3.49%) | 24,729,913 |
| 6 Apr 2024 | USD | 0.4268 | +0.01 (+2.34%) | 16,049,528 |
| 5 Apr 2024 | USD | 0.417 | -0.011 (-2.61%) | 17,938,075 |
| 4 Apr 2024 | USD | 0.4282 | +0.006 (+1.31%) | 24,834,821 |
| 3 Apr 2024 | USD | 0.4226 | -0.009 (-1.98%) | 35,845,205 |
| 2 Apr 2024 | USD | 0.4312 | -0.047 (-9.85%) | 38,854,079 |
| 1 Apr 2024 | USD | 0.4783 | -0.02 (-3.95%) | 40,647,806 |
| 31 Mar 2024 | USD | 0.498 | +0.02 (+4.17%) | 31,103,115 |
| 30 Mar 2024 | USD | 0.4781 | +0.006 (+1.24%) | 34,351,924 |
| 29 Mar 2024 | USD | 0.4722 | -0.004 (-0.92%) | 26,357,851 |
