| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Apr 2024 | USD | 0.4203 | +0.001 (+0.30%) | 29,446,062 |
| 9 Apr 2024 | USD | 0.419 | -0.033 (-7.24%) | 27,157,571 |
| 8 Apr 2024 | USD | 0.4517 | +0.01 (+2.28%) | 28,768,007 |
| 7 Apr 2024 | USD | 0.4417 | +0.015 (+3.49%) | 24,729,913 |
| 6 Apr 2024 | USD | 0.4268 | +0.01 (+2.34%) | 16,049,528 |
| 5 Apr 2024 | USD | 0.417 | -0.011 (-2.61%) | 17,938,075 |
| 4 Apr 2024 | USD | 0.4282 | +0.006 (+1.31%) | 24,834,821 |
| 3 Apr 2024 | USD | 0.4226 | -0.009 (-1.98%) | 35,845,205 |
| 2 Apr 2024 | USD | 0.4312 | -0.047 (-9.85%) | 38,854,079 |
| 1 Apr 2024 | USD | 0.4783 | -0.02 (-3.95%) | 40,647,806 |
| 31 Mar 2024 | USD | 0.498 | +0.02 (+4.17%) | 31,103,115 |
| 30 Mar 2024 | USD | 0.4781 | +0.006 (+1.24%) | 34,351,924 |
| 29 Mar 2024 | USD | 0.4722 | -0.004 (-0.92%) | 26,357,851 |
| 28 Mar 2024 | USD | 0.4766 | +0.022 (+4.81%) | 36,393,772 |
| 27 Mar 2024 | USD | 0.4547 | -0.028 (-5.89%) | 41,750,587 |
| 26 Mar 2024 | USD | 0.4832 | -0.007 (-1.44%) | 53,198,981 |
| 25 Mar 2024 | USD | 0.4902 | +0.008 (+1.57%) | 51,113,457 |
| 24 Mar 2024 | USD | 0.4826 | +0.034 (+7.48%) | 53,895,770 |
| 23 Mar 2024 | USD | 0.449 | +0.027 (+6.41%) | 35,553,501 |
| 22 Mar 2024 | USD | 0.422 | -0.007 (-1.59%) | 28,387,230 |
| 21 Mar 2024 | USD | 0.4288 | -0.006 (-1.44%) | 31,502,027 |
| 20 Mar 2024 | USD | 0.4351 | +0.041 (+10.42%) | 37,199,376 |
| 19 Mar 2024 | USD | 0.394 | -0.038 (-8.90%) | 47,137,630 |
| 18 Mar 2024 | USD | 0.4325 | -0.047 (-9.83%) | 43,029,297 |
| 17 Mar 2024 | USD | 0.4797 | +0.026 (+5.63%) | 39,693,084 |
| 16 Mar 2024 | USD | 0.4541 | -0.073 (-13.77%) | 50,454,210 |
| 15 Mar 2024 | USD | 0.5267 | -0.031 (-5.53%) | 57,660,617 |
| 14 Mar 2024 | USD | 0.5575 | -0.036 (-6.08%) | 50,872,570 |
| 13 Mar 2024 | USD | 0.5936 | +0.031 (+5.47%) | 71,676,645 |
| 12 Mar 2024 | USD | 0.5628 | +0.01 (+1.82%) | 53,306,250 |
