| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Mar 2024 | USD | 0.5527 | -0.005 (-0.85%) | 54,455,934 |
| 10 Mar 2024 | USD | 0.5575 | +0.006 (+1.15%) | 115,346,234 |
| 9 Mar 2024 | USD | 0.5512 | +0.049 (+9.81%) | 81,885,825 |
| 8 Mar 2024 | USD | 0.5019 | -0.013 (-2.56%) | 50,767,815 |
| 7 Mar 2024 | USD | 0.5151 | +0.043 (+9.21%) | 88,697,128 |
| 6 Mar 2024 | USD | 0.4717 | +0.05 (+11.98%) | 55,277,897 |
| 5 Mar 2024 | USD | 0.4212 | -0.029 (-6.42%) | 68,727,601 |
| 4 Mar 2024 | USD | 0.4501 | -0.025 (-5.34%) | 62,531,326 |
| 3 Mar 2024 | USD | 0.4755 | +0.024 (+5.28%) | 119,416,053 |
| 2 Mar 2024 | USD | 0.4517 | +0.036 (+8.74%) | 62,948,689 |
| 1 Mar 2024 | USD | 0.4154 | +0.035 (+9.19%) | 67,612,594 |
| 29 Feb 2024 | USD | 0.3805 | +0.004 (+1.17%) | 59,277,379 |
| 28 Feb 2024 | USD | 0.376 | -0.00058 (-0.15%) | 55,256,397 |
| 27 Feb 2024 | USD | 0.3766 | -0.008 (-2.00%) | 57,918,167 |
| 26 Feb 2024 | USD | 0.3843 | +0.037 (+10.76%) | 95,045,917 |
| 25 Feb 2024 | USD | 0.347 | +0.003 (+0.98%) | 23,477,724 |
| 24 Feb 2024 | USD | 0.3436 | +0.016 (+4.73%) | 27,993,160 |
| 23 Feb 2024 | USD | 0.3281 | +0.000368 (+0.11%) | 17,690,561 |
| 22 Feb 2024 | USD | 0.3277 | +0.002 (+0.53%) | 26,485,480 |
| 21 Feb 2024 | USD | 0.326 | -0.012 (-3.50%) | 26,326,735 |
| 20 Feb 2024 | USD | 0.3378 | -0.016 (-4.51%) | 28,156,077 |
| 19 Feb 2024 | USD | 0.3538 | +0.017 (+4.90%) | 27,026,869 |
| 18 Feb 2024 | USD | 0.3373 | -0.004 (-1.15%) | 23,059,041 |
| 17 Feb 2024 | USD | 0.3412 | +0.007 (+2.10%) | 22,136,306 |
| 16 Feb 2024 | USD | 0.3342 | -0.005 (-1.47%) | 20,555,912 |
| 15 Feb 2024 | USD | 0.3391 | -0.005 (-1.55%) | 35,904,195 |
| 14 Feb 2024 | USD | 0.3445 | +0.007 (+2.16%) | 98,206,073 |
| 13 Feb 2024 | USD | 0.3372 | +0.023 (+7.34%) | 68,323,245 |
| 12 Feb 2024 | USD | 0.3141 | +0.015 (+4.87%) | 53,967,747 |
| 11 Feb 2024 | USD | 0.2995 | -0.008 (-2.62%) | 29,616,767 |
