| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Oct 2021 | USD | 5.2072 | -0.102 (-1.92%) | 9,874,606 |
| 4 Oct 2021 | USD | 5.309 | +0.072 (+1.38%) | 20,174,673 |
| 3 Oct 2021 | USD | 5.2368 | -0.071 (-1.34%) | 11,888,852 |
| 2 Oct 2021 | USD | 5.3081 | +0.161 (+3.13%) | 17,659,591 |
| 1 Oct 2021 | USD | 5.147 | +0.713 (+16.08%) | 16,911,896 |
| 30 Sep 2021 | USD | 4.4342 | -0.253 (-5.39%) | 12,500,124 |
| 29 Sep 2021 | USD | 4.6869 | +0.734 (+18.56%) | 21,374,426 |
| 28 Sep 2021 | USD | 3.9533 | +0.007 (+0.18%) | 8,667,621 |
| 27 Sep 2021 | USD | 3.946 | +0.04 (+1.02%) | 13,636,580 |
| 26 Sep 2021 | USD | 3.9062 | -0.239 (-5.76%) | 14,043,990 |
| 25 Sep 2021 | USD | 4.145 | -0.222 (-5.08%) | 6,175,834 |
| 24 Sep 2021 | USD | 4.3667 | -0.684 (-13.55%) | 11,787,358 |
| 23 Sep 2021 | USD | 5.051 | -0.079 (-1.55%) | 10,238,770 |
| 22 Sep 2021 | USD | 5.1303 | +0.754 (+17.23%) | 8,794,805 |
| 21 Sep 2021 | USD | 4.3761 | -0.266 (-5.72%) | 12,062,100 |
| 20 Sep 2021 | USD | 4.6418 | -0.804 (-14.76%) | 13,428,427 |
| 19 Sep 2021 | USD | 5.4459 | -0.634 (-10.43%) | 11,988,225 |
| 18 Sep 2021 | USD | 6.0801 | +0.314 (+5.45%) | 19,745,934 |
| 17 Sep 2021 | USD | 5.7656 | -0.688 (-10.66%) | 27,700,018 |
| 16 Sep 2021 | USD | 6.4538 | +1.094 (+20.42%) | 40,614,698 |
| 15 Sep 2021 | USD | 5.3596 | +0.286 (+5.63%) | 12,526,849 |
| 14 Sep 2021 | USD | 5.0737 | +0.223 (+4.61%) | 7,578,586 |
| 13 Sep 2021 | USD | 4.8504 | -0.458 (-8.63%) | 8,710,913 |
| 12 Sep 2021 | USD | 5.3083 | +0.026 (+0.49%) | 7,060,620 |
| 11 Sep 2021 | USD | 5.2825 | -0.123 (-2.28%) | 6,516,366 |
| 10 Sep 2021 | USD | 5.4059 | -0.553 (-9.29%) | 15,882,838 |
| 9 Sep 2021 | USD | 5.9593 | +0.538 (+9.93%) | 24,364,698 |
| 8 Sep 2021 | USD | 5.4212 | +0.435 (+8.71%) | 16,175,307 |
| 7 Sep 2021 | USD | 4.9866 | -1.443 (-22.44%) | 24,819,267 |
| 6 Sep 2021 | USD | 6.4295 | -0.365 (-5.38%) | 10,052,066 |
