| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Aug 2021 | USD | 1.0472 | -0.301 (-22.31%) | 6,360,093 |
| 5 Aug 2021 | USD | 1.3478 | -0.167 (-11.05%) | 2,850,807 |
| 4 Aug 2021 | USD | 1.5152 | +0.112 (+7.94%) | 1,106,105 |
| 3 Aug 2021 | USD | 1.4037 | -0.131 (-8.53%) | 1,480,009 |
| 2 Aug 2021 | USD | 1.5347 | -0.018 (-1.13%) | 1,253,131 |
| 1 Aug 2021 | USD | 1.5522 | +0.071 (+4.82%) | 1,156,827 |
| 31 Jul 2021 | USD | 1.4809 | -0.111 (-6.95%) | 2,435,405 |
| 30 Jul 2021 | USD | 1.5915 | -0.094 (-5.59%) | 2,802,268 |
| 29 Jul 2021 | USD | 1.6857 | -0.199 (-10.57%) | 4,542,440 |
| 28 Jul 2021 | USD | 1.885 | +0.314 (+19.97%) | 3,356,784 |
| 27 Jul 2021 | USD | 1.5713 | +0.09 (+6.04%) | 4,399,915 |
| 26 Jul 2021 | USD | 1.4817 | +0.00049 (+0.03%) | 2,837,430 |
| 25 Jul 2021 | USD | 1.4812 | -0.117 (-7.29%) | 3,004,078 |
| 24 Jul 2021 | USD | 1.5977 | +0.427 (+36.44%) | 7,419,967 |
| 23 Jul 2021 | USD | 1.171 | +0.183 (+18.57%) | 9,798,607 |
| 22 Jul 2021 | USD | 0.9876 | -0.016 (-1.55%) | 1,754,642 |
| 21 Jul 2021 | USD | 1.0032 | +0.171 (+20.58%) | 3,730,942 |
| 20 Jul 2021 | USD | 0.8319 | -0.09 (-9.77%) | 2,641,158 |
| 19 Jul 2021 | USD | 0.922 | -0.117 (-11.27%) | 3,732,419 |
| 18 Jul 2021 | USD | 1.0391 | +0.06 (+6.10%) | 1,539,224 |
| 17 Jul 2021 | USD | 0.9794 | +0.013 (+1.38%) | 1,722,820 |
| 16 Jul 2021 | USD | 0.966 | -0.272 (-21.99%) | 7,786,344 |
| 15 Jul 2021 | USD | 1.2383 | +0.31 (+33.41%) | 12,744,969 |
| 14 Jul 2021 | USD | 0.9282 | +0.075 (+8.81%) | 3,532,799 |
| 13 Jul 2021 | USD | 0.853 | +0.004 (+0.50%) | 1,578,987 |
| 12 Jul 2021 | USD | 0.8487 | +0.02 (+2.38%) | 2,608,100 |
| 11 Jul 2021 | USD | 0.829 | +0.000454 (+0.05%) | 1,832,574 |
| 10 Jul 2021 | USD | 0.8286 | +0.101 (+13.91%) | 3,188,572 |
| 9 Jul 2021 | USD | 0.7274 | +0.062 (+9.33%) | 2,355,237 |
| 8 Jul 2021 | USD | 0.6653 | -0.083 (-11.06%) | 3,366,861 |
