| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2021 | USD | 0.6653 | -0.083 (-11.06%) | 3,366,861 |
| 7 Jul 2021 | USD | 0.748 | +0.132 (+21.46%) | 13,650,956 |
| 6 Jul 2021 | USD | 0.6158 | +0.01 (+1.60%) | 557,123 |
| 5 Jul 2021 | USD | 0.6061 | -0.018 (-2.89%) | 420,005 |
| 4 Jul 2021 | USD | 0.6242 | +0.01 (+1.70%) | 963,439 |
| 3 Jul 2021 | USD | 0.6137 | +0.022 (+3.78%) | 1,027,458 |
| 2 Jul 2021 | USD | 0.5914 | +0.022 (+3.92%) | 1,423,183 |
| 1 Jul 2021 | USD | 0.5691 | -0.025 (-4.18%) | 1,508,020 |
| 30 Jun 2021 | USD | 0.5939 | -0.035 (-5.50%) | 684,014 |
| 29 Jun 2021 | USD | 0.6285 | +0.012 (+1.93%) | 515,316 |
| 28 Jun 2021 | USD | 0.6166 | -0.000533 (-0.09%) | 582,357 |
| 27 Jun 2021 | USD | 0.6171 | +0.028 (+4.77%) | 1,073,247 |
| 26 Jun 2021 | USD | 0.589 | -0.028 (-4.58%) | 542,613 |
| 25 Jun 2021 | USD | 0.6173 | -0.078 (-11.28%) | 749,188 |
| 24 Jun 2021 | USD | 0.6957 | +0.059 (+9.21%) | 1,203,972 |
| 23 Jun 2021 | USD | 0.637 | +0.068 (+11.94%) | 742,676 |
| 22 Jun 2021 | USD | 0.5691 | -0.042 (-6.92%) | 1,157,161 |
| 21 Jun 2021 | USD | 0.6114 | -0.19 (-23.71%) | 2,336,563 |
| 20 Jun 2021 | USD | 0.8014 | -0.018 (-2.20%) | 1,102,517 |
| 19 Jun 2021 | USD | 0.8194 | -0.01 (-1.15%) | 1,229,411 |
| 18 Jun 2021 | USD | 0.8289 | -0.111 (-11.83%) | 2,422,061 |
| 17 Jun 2021 | USD | 0.9402 | +0.061 (+6.97%) | 1,523,689 |
| 16 Jun 2021 | USD | 0.8789 | -0.038 (-4.12%) | 703,888 |
| 15 Jun 2021 | USD | 0.9167 | -0.004 (-0.42%) | 1,289,501 |
| 14 Jun 2021 | USD | 0.9206 | +0.049 (+5.65%) | 1,121,703 |
| 13 Jun 2021 | USD | 0.8713 | +0.015 (+1.77%) | 855,626 |
| 12 Jun 2021 | USD | 0.8562 | +0.051 (+6.36%) | 1,101,897 |
| 11 Jun 2021 | USD | 0.805 | -0.036 (-4.33%) | 1,226,720 |
| 10 Jun 2021 | USD | 0.8414 | -0.076 (-8.27%) | 2,076,980 |
| 9 Jun 2021 | USD | 0.9173 | +0.11 (+13.62%) | 1,401,584 |
