| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jun 2021 | USD | 0.9173 | +0.11 (+13.62%) | 1,401,584 |
| 8 Jun 2021 | USD | 0.8073 | +0.045 (+5.84%) | 5,036,125 |
| 7 Jun 2021 | USD | 0.7628 | +0.016 (+2.10%) | 4,290,030 |
| 6 Jun 2021 | USD | 0.7471 | -0.09 (-10.74%) | 1,485,626 |
| 5 Jun 2021 | USD | 0.8371 | -0.053 (-5.97%) | 610,807 |
| 4 Jun 2021 | USD | 0.8902 | -0.13 (-12.70%) | 774,668 |
| 3 Jun 2021 | USD | 1.0197 | -0.067 (-6.16%) | 1,156,173 |
| 2 Jun 2021 | USD | 1.0867 | +0.142 (+15.01%) | 1,690,775 |
| 1 Jun 2021 | USD | 0.9449 | +0.172 (+22.27%) | 1,015,404 |
| 31 May 2021 | USD | 0.7728 | +0.078 (+11.20%) | 1,007,229 |
| 30 May 2021 | USD | 0.6949 | +0.045 (+6.97%) | 408,932 |
| 29 May 2021 | USD | 0.6496 | -0.124 (-15.98%) | 976,928 |
| 28 May 2021 | USD | 0.7732 | -0.036 (-4.49%) | 2,079,696 |
| 27 May 2021 | USD | 0.8095 | -0.08 (-9.00%) | 656,989 |
| 26 May 2021 | USD | 0.8895 | +0.057 (+6.87%) | 731,291 |
| 25 May 2021 | USD | 0.8323 | -0.026 (-3.07%) | 836,700 |
| 24 May 2021 | USD | 0.8587 | +0.183 (+27.08%) | 784,168 |
| 23 May 2021 | USD | 0.6758 | -0.172 (-20.25%) | 1,319,816 |
| 22 May 2021 | USD | 0.8474 | -0.05 (-5.61%) | 758,992 |
| 21 May 2021 | USD | 0.8977 | -0.22 (-19.69%) | 830,992 |
| 20 May 2021 | USD | 1.1178 | +0.042 (+3.87%) | 2,927,029 |
| 19 May 2021 | USD | 1.0762 | -0.348 (-24.41%) | 2,167,203 |
| 18 May 2021 | USD | 1.4237 | +0.179 (+14.34%) | 11,267 |
| 17 May 2021 | USD | 1.2452 | -0.081 (-6.10%) | 849,288 |
| 16 May 2021 | USD | 1.3261 | -0.093 (-6.54%) | 674,094 |
| 15 May 2021 | USD | 1.419 | -0.154 (-9.78%) | 1,199,333 |
| 14 May 2021 | USD | 1.5729 | +0.368 (+30.49%) | 1,781,343 |
| 13 May 2021 | USD | 1.2054 | -0.079 (-6.16%) | 352,944 |
| 12 May 2021 | USD | 1.2846 | -0.235 (-15.48%) | 2,618 |
| 11 May 2021 | USD | 1.5199 | +0.001 (+0.08%) | 137,981 |
