| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2021 | USD | 1.7174 | -0.068 (-3.82%) | 1,077,829 |
| 25 Apr 2021 | USD | 1.7856 | -0.257 (-12.57%) | 2,234,420 |
| 24 Apr 2021 | USD | 2.0424 | -0.274 (-11.83%) | 2,379,629 |
| 23 Apr 2021 | USD | 2.3164 | -0.102 (-4.20%) | 2,856,291 |
| 22 Apr 2021 | USD | 2.418 | +0.07 (+3.00%) | 4,517,334 |
| 21 Apr 2021 | USD | 2.3475 | -0.331 (-12.36%) | 2,878,072 |
| 20 Apr 2021 | USD | 2.6787 | +0.053 (+2.01%) | 2,537,154 |
| 19 Apr 2021 | USD | 2.6259 | +0.324 (+14.09%) | 2,799,460 |
| 18 Apr 2021 | USD | 2.3015 | -0.308 (-11.79%) | 4,786,170 |
| 17 Apr 2021 | USD | 2.6092 | -0.23 (-8.09%) | 2,424,225 |
| 16 Apr 2021 | USD | 2.8388 | -0.452 (-13.75%) | 2,364,921 |
| 15 Apr 2021 | USD | 3.2913 | -0.228 (-6.47%) | 3,637,636 |
| 14 Apr 2021 | USD | 3.519 | -0.069 (-1.94%) | 2,889,493 |
| 13 Apr 2021 | USD | 3.5885 | 0.0 (0.0%) | 4,014,978 |
| 12 Apr 2021 | USD | 3.5885 | 0.0 (0.0%) | 4,014,978 |
