| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Feb 2024 | USD | 0.3076 | +0.014 (+4.71%) | 55,202,230 |
| 9 Feb 2024 | USD | 0.2938 | +0.006 (+1.97%) | 25,115,413 |
| 8 Feb 2024 | USD | 0.2881 | -0.004 (-1.46%) | 22,291,832 |
| 7 Feb 2024 | USD | 0.2923 | +0.015 (+5.50%) | 27,483,477 |
| 6 Feb 2024 | USD | 0.2771 | -0.005 (-1.85%) | 25,516,282 |
| 5 Feb 2024 | USD | 0.2823 | +0.009 (+3.32%) | 19,707,973 |
| 4 Feb 2024 | USD | 0.2732 | -0.008 (-2.99%) | 19,046,370 |
| 3 Feb 2024 | USD | 0.2816 | +0.005 (+1.91%) | 58,250,091 |
| 2 Feb 2024 | USD | 0.2764 | +0.004 (+1.50%) | 13,017,820 |
| 1 Feb 2024 | USD | 0.2723 | -0.003 (-0.96%) | 19,296,547 |
| 31 Jan 2024 | USD | 0.2749 | -0.01 (-3.55%) | 21,315,985 |
| 30 Jan 2024 | USD | 0.285 | -0.005 (-1.86%) | 25,749,503 |
| 29 Jan 2024 | USD | 0.2904 | +0.006 (+1.96%) | 21,025,205 |
| 28 Jan 2024 | USD | 0.2848 | -0.007 (-2.56%) | 15,862,134 |
| 27 Jan 2024 | USD | 0.2923 | +0.003 (+0.89%) | 17,308,443 |
| 26 Jan 2024 | USD | 0.2898 | +0.006 (+2.28%) | 22,533,301 |
| 25 Jan 2024 | USD | 0.2833 | -0.005 (-1.68%) | 23,127,425 |
| 24 Jan 2024 | USD | 0.2881 | +0.003 (+0.94%) | 27,139,554 |
| 23 Jan 2024 | USD | 0.2854 | -0.003 (-0.87%) | 41,540,277 |
| 22 Jan 2024 | USD | 0.2879 | -0.023 (-7.39%) | 32,954,431 |
| 21 Jan 2024 | USD | 0.3109 | -0.015 (-4.72%) | 28,980,693 |
| 20 Jan 2024 | USD | 0.3263 | -0.003 (-0.93%) | 65,781,240 |
| 19 Jan 2024 | USD | 0.3294 | +0.038 (+12.93%) | 161,922,100 |
| 18 Jan 2024 | USD | 0.2917 | -0.004 (-1.36%) | 48,399,639 |
| 17 Jan 2024 | USD | 0.2957 | -0.014 (-4.42%) | 28,715,297 |
| 16 Jan 2024 | USD | 0.3094 | +0.00028 (+0.09%) | 24,748,457 |
| 15 Jan 2024 | USD | 0.3091 | +0.007 (+2.15%) | 28,209,709 |
| 14 Jan 2024 | USD | 0.3026 | -0.008 (-2.58%) | 32,574,785 |
| 13 Jan 2024 | USD | 0.3106 | -0.004 (-1.20%) | 101,334,526 |
| 12 Jan 2024 | USD | 0.3143 | -0.018 (-5.45%) | 46,352,511 |
