| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 0.331 | -0.008 (-2.32%) | 34,074,282 |
| 5 Jan 2024 | USD | 0.3389 | -0.015 (-4.24%) | 24,904,826 |
| 4 Jan 2024 | USD | 0.3539 | -0.007 (-1.84%) | 37,376,208 |
| 3 Jan 2024 | USD | 0.3605 | -0.035 (-8.75%) | 55,151,699 |
| 2 Jan 2024 | USD | 0.3951 | -0.019 (-4.66%) | 49,952,136 |
| 1 Jan 2024 | USD | 0.4144 | +0.043 (+11.48%) | 58,172,954 |
| 31 Dec 2023 | USD | 0.3717 | +0.008 (+2.14%) | 32,301,018 |
| 30 Dec 2023 | USD | 0.3639 | -0.01 (-2.68%) | 33,647,748 |
| 29 Dec 2023 | USD | 0.3739 | -0.003 (-0.81%) | 53,313,542 |
| 28 Dec 2023 | USD | 0.377 | -0.044 (-10.37%) | 69,017,690 |
| 27 Dec 2023 | USD | 0.4206 | +0.006 (+1.48%) | 73,740,837 |
| 26 Dec 2023 | USD | 0.4145 | +0.022 (+5.48%) | 94,685,482 |
| 25 Dec 2023 | USD | 0.3929 | +0.061 (+18.38%) | 193,303,456 |
| 24 Dec 2023 | USD | 0.3319 | +0.002 (+0.68%) | 73,616,293 |
| 23 Dec 2023 | USD | 0.3297 | +0.01 (+3.19%) | 34,607,529 |
| 22 Dec 2023 | USD | 0.3195 | -0.007 (-2.23%) | 40,005,201 |
| 21 Dec 2023 | USD | 0.3268 | +0.014 (+4.53%) | 36,933,622 |
| 20 Dec 2023 | USD | 0.3126 | -0.005 (-1.55%) | 46,516,401 |
| 19 Dec 2023 | USD | 0.3176 | +0.000289 (+0.09%) | 140,853,750 |
| 18 Dec 2023 | USD | 0.3173 | +0.007 (+2.35%) | 39,031,495 |
| 17 Dec 2023 | USD | 0.31 | -0.02 (-6.07%) | 28,791,438 |
| 16 Dec 2023 | USD | 0.33 | +0.009 (+2.84%) | 76,631,658 |
| 15 Dec 2023 | USD | 0.3209 | +0.017 (+5.58%) | 58,936,711 |
| 14 Dec 2023 | USD | 0.3039 | +0.004 (+1.34%) | 36,877,211 |
| 13 Dec 2023 | USD | 0.2999 | +0.002 (+0.66%) | 23,845,396 |
| 12 Dec 2023 | USD | 0.2979 | +0.006 (+2.10%) | 35,782,391 |
| 11 Dec 2023 | USD | 0.2918 | -0.023 (-7.18%) | 46,119,959 |
| 10 Dec 2023 | USD | 0.3144 | -0.006 (-1.98%) | 25,536,265 |
| 9 Dec 2023 | USD | 0.3207 | +0.001 (+0.34%) | 38,298,392 |
| 8 Dec 2023 | USD | 0.3197 | +0.008 (+2.45%) | 33,013,064 |
