Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 May 2024 | USD | 0.3564 | -0.007 (-2.02%) | 30,677,861 |
10 May 2024 | USD | 0.3638 | +0.024 (+7.07%) | 57,124,270 |
9 May 2024 | USD | 0.3397 | +0.012 (+3.70%) | 20,107,400 |
8 May 2024 | USD | 0.3276 | -0.003 (-0.79%) | 23,175,089 |
7 May 2024 | USD | 0.3302 | -0.002 (-0.64%) | 35,573,737 |
6 May 2024 | USD | 0.3323 | -0.016 (-4.72%) | 21,970,220 |
5 May 2024 | USD | 0.3488 | +0.003 (+0.94%) | 14,142,773 |
4 May 2024 | USD | 0.3455 | +0.001 (+0.43%) | 14,704,674 |
3 May 2024 | USD | 0.344 | +0.008 (+2.50%) | 22,896,810 |
2 May 2024 | USD | 0.3357 | +0.006 (+1.74%) | 19,678,735 |
1 May 2024 | USD | 0.3299 | -0.000058 (-0.02%) | 27,583,670 |
30 Apr 2024 | USD | 0.33 | -0.03 (-8.35%) | 27,459,592 |
29 Apr 2024 | USD | 0.36 | +0.009 (+2.53%) | 32,175,233 |
28 Apr 2024 | USD | 0.3511 | -0.022 (-5.81%) | 28,495,694 |
27 Apr 2024 | USD | 0.3728 | +0.022 (+6.24%) | 47,480,797 |
26 Apr 2024 | USD | 0.3509 | -0.016 (-4.45%) | 28,629,807 |
25 Apr 2024 | USD | 0.3672 | +0.013 (+3.66%) | 35,979,650 |
24 Apr 2024 | USD | 0.3543 | -0.024 (-6.40%) | 39,358,963 |
23 Apr 2024 | USD | 0.3785 | +0.006 (+1.64%) | 78,304,383 |
22 Apr 2024 | USD | 0.3724 | +0.053 (+16.43%) | 81,648,757 |
21 Apr 2024 | USD | 0.3198 | -0.008 (-2.40%) | 23,643,749 |
20 Apr 2024 | USD | 0.3277 | +0.021 (+6.77%) | 19,474,163 |
19 Apr 2024 | USD | 0.3069 | +0.003 (+0.88%) | 27,310,373 |
18 Apr 2024 | USD | 0.3042 | +0.001 (+0.34%) | 37,668,917 |
17 Apr 2024 | USD | 0.3032 | +0.012 (+4.13%) | 31,938,402 |
16 Apr 2024 | USD | 0.2912 | +0.003 (+1.09%) | 34,612,266 |
15 Apr 2024 | USD | 0.288 | -0.026 (-8.22%) | 41,019,906 |
14 Apr 2024 | USD | 0.3138 | +0.016 (+5.30%) | 52,848,889 |
13 Apr 2024 | USD | 0.298 | -0.051 (-14.71%) | 69,641,927 |
12 Apr 2024 | USD | 0.3494 | -0.065 (-15.67%) | 63,476,478 |