Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.1856 | 0.1874 | 0.17 | 0.1874 | 0.1874 | +0.046 (+33.00%) | 0 |
25 Jun 2024 | USD | 0.1278 | 0.1409 | 0.1278 | 0.1409 | 0.1409 | -0.087 (-38.07%) | 1,212 |
24 Jun 2024 | USD | 0.2175 | 0.2275 | 0.2175 | 0.2275 | 0.2275 | +0.033 (+16.67%) | 200 |
21 Jun 2024 | USD | 0.1782 | 0.195 | 0.1151 | 0.195 | 0.195 | +0.015 (+8.33%) | 7,047 |
20 Jun 2024 | USD | 0.1975 | 0.1975 | 0.18 | 0.18 | 0.18 | +0.004 (+2.33%) | 2,600 |
17 Jun 2024 | USD | 0.1584 | 0.176 | 0.1584 | 0.1759 | 0.1759 | +0.055 (+45.13%) | 2,900 |
14 Jun 2024 | USD | 0.1035 | 0.1212 | 0.1025 | 0.1212 | 0.1212 | -0.078 (-39.13%) | 4,930 |
13 Jun 2024 | USD | 0.199 | 0.215 | 0.199 | 0.1991 | 0.1991 | 0.0 (0.0%) | 588 |
12 Jun 2024 | USD | 0.1941 | 0.1991 | 0.1941 | 0.1991 | 0.1991 | +0 (+0.05%) | 5,270 |
4 Jun 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0 (-0.20%) | 0 |
3 Jun 2024 | USD | 0.1515 | 0.1994 | 0.1485 | 0.1994 | 0.1994 | +0.049 (+32.93%) | 11,773 |
31 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.15 | 0.1616 | 0.1333 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1818 | 0.1818 | 0.1495 | 0.15 | 0.15 | -0.08 (-34.78%) | 53,012 |
24 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 0 |
21 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 1,000 |
20 May 2024 | USD | 0.22 | 0.23 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 16,553 |
17 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
16 May 2024 | USD | 0.2222 | 0.23 | 0.1959 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,000 |
15 May 2024 | USD | 0.22 | 0.2323 | 0.1944 | 0.22 | 0.22 | 0.0 (0.0%) | 15,983 |
14 May 2024 | USD | 0.22 | 0.2222 | 0.1869 | 0.22 | 0.22 | -0.01 (-4.35%) | 71,022 |
13 May 2024 | USD | 0.198 | 0.23 | 0.185 | 0.23 | 0.23 | +0.02 (+9.58%) | 50,910 |
10 May 2024 | USD | 0.22 | 0.23 | 0.2 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 2,943 |
9 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.2045 | 0.22 | 0.1825 | 0.22 | 0.22 | 0.0 (0.0%) | 28,629 |
7 May 2024 | USD | 0.22 | 0.23 | 0.2051 | 0.22 | 0.22 | -0.01 (-4.51%) | 21,536 |
6 May 2024 | USD | 0.23 | 0.2472 | 0.2025 | 0.2304 | 0.2304 | -0.002 (-0.82%) | 63,747 |