Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.1201 | 0.121 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 0 |
19 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+8.99%) | 10,012 |
17 Sep 2024 | USD | 0.12 | 0.13 | 0.1101 | 0.1101 | 0.1101 | -0.001 (-1.08%) | 6,233 |
16 Sep 2024 | USD | 0.1201 | 0.1201 | 0.1113 | 0.1113 | 0.1113 | -0.039 (-25.80%) | 801 |
9 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
23 Aug 2024 | USD | 0.1584 | 0.16 | 0.1584 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 2,744 |
21 Aug 2024 | USD | 0.1584 | 0.16 | 0.1584 | 0.16 | 0.16 | 0.0 (0.0%) | 240 |
20 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.60%) | 1,433 |
16 Aug 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.02 (-11.71%) | 160 |
9 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-14.96%) | 2,860 |
7 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.002 (+1.22%) | 0 |
31 Jul 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.2167 | 0.2167 | 0.185 | 0.1975 | 0.1975 | +0.018 (+10.27%) | 2,687 |
29 Jul 2024 | USD | 0.21 | 0.21 | 0.1791 | 0.1791 | 0.1791 | -0.021 (-10.45%) | 2,867 |
26 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1919 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,200 |
22 Jul 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |