Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.1985 | 0.1985 | 0.1 | 0.1435 | 0.1435 | +0.034 (+30.45%) | 16,049 |
14 Feb 2023 | USD | 0.12 | 0.1225 | 0.0956 | 0.11 | 0.11 | -0.025 (-18.34%) | 17,155 |
13 Feb 2023 | USD | 0.1893 | 0.1982 | 0.1252 | 0.1347 | 0.1347 | +0.039 (+40.61%) | 3,621 |
10 Feb 2023 | USD | 0.1359 | 0.1494 | 0.0799 | 0.0958 | 0.0958 | -0.007 (-7.26%) | 7,165 |
9 Feb 2023 | USD | 0.071 | 0.1064 | 0.071 | 0.1033 | 0.1033 | +0.027 (+34.68%) | 5,056 |
8 Feb 2023 | USD | 0.0745 | 0.0767 | 0.0745 | 0.0767 | 0.0767 | +0.007 (+9.42%) | 825 |
7 Feb 2023 | USD | 0.171 | 0.1893 | 0.0701 | 0.0701 | 0.0701 | -0.041 (-36.85%) | 3,407 |
6 Feb 2023 | USD | 0.0735 | 0.1192 | 0.0701 | 0.111 | 0.111 | +0.04 (+56.34%) | 7,226 |
3 Feb 2023 | USD | 0.07 | 0.0936 | 0.07 | 0.071 | 0.071 | -0.029 (-29.00%) | 1,312 |
2 Feb 2023 | USD | 0.0997 | 0.1035 | 0.098 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,169 |
1 Feb 2023 | USD | 0.0701 | 0.12 | 0.0701 | 0.12 | 0.12 | +0.04 (+50.00%) | 2,223 |
31 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 49 |
30 Jan 2023 | USD | 0.1035 | 0.1047 | 0.08 | 0.08 | 0.08 | -0.056 (-40.96%) | 668 |
27 Jan 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.177 | 0.177 | 0.1355 | 0.1355 | 0.1355 | -0.064 (-31.91%) | 800 |
25 Jan 2023 | USD | 0.108 | 0.199 | 0.108 | 0.199 | 0.199 | +0.039 (+24.38%) | 900 |
24 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 100 |
18 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.94%) | 171 |
17 Jan 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.165 | 0.165 | 0.1396 | 0.1396 | 0.1396 | -0.01 (-6.93%) | 1,600 |
12 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 28 |
9 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.026 (-14.82%) | 200 |
6 Jan 2023 | USD | 0.0899 | 0.1887 | 0.0825 | 0.1761 | 0.1761 | +0.077 (+78.60%) | 10,574 |
5 Jan 2023 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |