| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+14.94%) | 247 |
| 15 Sep 2022 | USD | 0.0422 | 0.0463 | 0.0422 | 0.0435 | 0.0435 | +0.013 (+45.00%) | 1,989 |
| 14 Sep 2022 | USD | 0.0403 | 0.043 | 0.0299 | 0.03 | 0.03 | -0.035 (-53.85%) | 22,053 |
| 13 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 160 |
| 2 Sep 2022 | USD | 0.0575 | 0.065 | 0.0575 | 0.065 | 0.065 | +0.001 (+1.88%) | 500 |
| 1 Sep 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 0.06 | 0.065 | 0.06 | 0.0638 | 0.0638 | +0.005 (+8.14%) | 900 |
| 30 Aug 2022 | USD | 0.0595 | 0.062 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,150 |
| 29 Aug 2022 | USD | 0.03 | 0.065 | 0.03 | 0.065 | 0.065 | +0.015 (+30%) | 107,845 |
| 26 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 49 |
| 25 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,040 |
| 24 Aug 2022 | USD | 0.0512 | 0.0868 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 25,538 |
| 23 Aug 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 900 |
| 22 Aug 2022 | USD | 0.08 | 0.0803 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,020 |
| 19 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 207 |
| 18 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.013 (-14.35%) | 1,240 |
| 17 Aug 2022 | USD | 0.06 | 0.1 | 0.06 | 0.0934 | 0.0934 | +0.013 (+15.45%) | 26,050 |
| 16 Aug 2022 | USD | 0.0512 | 0.082 | 0.0507 | 0.0809 | 0.0809 | +0.016 (+24.46%) | 25,375 |
| 15 Aug 2022 | USD | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 11,017 |
| 12 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19 |
| 5 Aug 2022 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 214 |
