| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 64 |
| 1 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,221 |
| 29 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 74 |
| 25 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,600 |
| 22 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 2,088 |
| 21 Jul 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 15 |
| 20 Jul 2022 | USD | 0.0775 | 0.0775 | 0.051 | 0.0775 | 0.0775 | +0.008 (+11.03%) | 142,374 |
| 19 Jul 2022 | USD | 0.07 | 0.07 | 0.061 | 0.0698 | 0.0698 | -0 (-0.29%) | 11,788 |
| 18 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15 |
| 14 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+19.45%) | 800 |
| 13 Jul 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 35 |
| 12 Jul 2022 | USD | 0.0531 | 0.0586 | 0.0525 | 0.0586 | 0.0586 | -0.016 (-21.87%) | 88,213 |
| 11 Jul 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 1,100 |
| 8 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 5,993 |
| 7 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 52 |
| 6 Jul 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 4,597 |
| 5 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 124 |
| 30 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.02 (+35.87%) | 1,600 |
| 29 Jun 2022 | USD | 0.06 | 0.06 | 0.0551 | 0.0552 | 0.0552 | -0.015 (-21.14%) | 13,161 |
| 28 Jun 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.01 (-12.28%) | 106,414 |
| 27 Jun 2022 | USD | 0.0658 | 0.08 | 0.0658 | 0.0798 | 0.0798 | +0.019 (+30.61%) | 1,600 |
| 24 Jun 2022 | USD | 0.0725 | 0.0725 | 0.06 | 0.0611 | 0.0611 | -0.013 (-17.43%) | 55,001 |
| 23 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.20%) | 25,200 |
