Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.0729 | 0.0729 | 0.07 | 0.07 | 0.07 | -0.004 (-5.91%) | 1,280 |
6 Jun 2022 | USD | 0.058 | 0.0769 | 0.058 | 0.0744 | 0.0744 | +0.005 (+7.20%) | 3,500 |
3 Jun 2022 | USD | 0.0824 | 0.0824 | 0.0694 | 0.0694 | 0.0694 | -0.03 (-30.25%) | 4,304 |
2 Jun 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.001 (+0.51%) | 1,512 |
23 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1 |
20 May 2022 | USD | 0.0999 | 0.0999 | 0.099 | 0.099 | 0.099 | -0.001 (-0.50%) | 1,200 |
19 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.07 | 0.0995 | 0.07 | 0.0995 | 0.0995 | 0.0 (0.0%) | 500 |
17 May 2022 | USD | 0.07 | 0.0999 | 0.0527 | 0.0995 | 0.0995 | +0.022 (+27.73%) | 2,150 |
16 May 2022 | USD | 0.0701 | 0.0779 | 0.07 | 0.0779 | 0.0779 | +0.001 (+1.70%) | 6,500 |
13 May 2022 | USD | 0.07 | 0.088 | 0.07 | 0.0766 | 0.0766 | -0.008 (-9.35%) | 1,035 |
12 May 2022 | USD | 0.0646 | 0.0845 | 0.0646 | 0.0845 | 0.0845 | +0.005 (+6.96%) | 1,400 |
11 May 2022 | USD | 0.0766 | 0.0793 | 0.059 | 0.079 | 0.079 | -0.008 (-9.40%) | 1,900 |
10 May 2022 | USD | 0.0772 | 0.0953 | 0.07 | 0.0872 | 0.0872 | +0.017 (+24.57%) | 2,200 |
9 May 2022 | USD | 0.09 | 0.0997 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,300 |
6 May 2022 | USD | 0.0872 | 0.1 | 0.0853 | 0.1 | 0.1 | +0.013 (+15.61%) | 1,400 |
5 May 2022 | USD | 0.0601 | 0.0865 | 0.0601 | 0.0865 | 0.0865 | +0.009 (+11.18%) | 11,673 |
4 May 2022 | USD | 0.0878 | 0.1192 | 0.0398 | 0.0778 | 0.0778 | -0.062 (-44.43%) | 78,153 |
3 May 2022 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | 0.0 (0.0%) | 900 |
2 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 700 |
29 Apr 2022 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | +0.01 (+7.94%) | 500 |
28 Apr 2022 | USD | 0.1479 | 0.148 | 0.1279 | 0.1297 | 0.1297 | -0.02 (-13.48%) | 2,366 |
27 Apr 2022 | USD | 0.0564 | 0.1499 | 0.0564 | 0.1499 | 0.1499 | -0.005 (-3.29%) | 5,921 |
26 Apr 2022 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,746 |