Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 1,100 |
8 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 5,993 |
7 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 52 |
6 Jul 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 4,597 |
5 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 124 |
30 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.02 (+35.87%) | 1,600 |
29 Jun 2022 | USD | 0.06 | 0.06 | 0.0551 | 0.0552 | 0.0552 | -0.015 (-21.14%) | 13,161 |
28 Jun 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.01 (-12.28%) | 106,414 |
27 Jun 2022 | USD | 0.0658 | 0.08 | 0.0658 | 0.0798 | 0.0798 | +0.019 (+30.61%) | 1,600 |
24 Jun 2022 | USD | 0.0725 | 0.0725 | 0.06 | 0.0611 | 0.0611 | -0.013 (-17.43%) | 55,001 |
23 Jun 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.20%) | 25,200 |
22 Jun 2022 | USD | 0.075 | 0.075 | 0.07 | 0.0749 | 0.0749 | -0 (-0.13%) | 2,100 |
21 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 84 |
17 Jun 2022 | USD | 0.0696 | 0.075 | 0.0696 | 0.075 | 0.075 | -0.015 (-16.67%) | 900 |
16 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150 |
15 Jun 2022 | USD | 0.07 | 0.09 | 0.0699 | 0.09 | 0.09 | +0.028 (+45.40%) | 61,510 |
14 Jun 2022 | USD | 0.06 | 0.0657 | 0.0589 | 0.0619 | 0.0619 | -0 (-0.64%) | 2,200 |
13 Jun 2022 | USD | 0.0662 | 0.0766 | 0.049 | 0.0623 | 0.0623 | +0.02 (+46.24%) | 4,200 |
10 Jun 2022 | USD | 0.0482 | 0.0538 | 0.0405 | 0.0426 | 0.0426 | +0.001 (+2.90%) | 16,703 |
9 Jun 2022 | USD | 0.0525 | 0.0525 | 0.0306 | 0.0414 | 0.0414 | -0.028 (-39.91%) | 55,128 |
8 Jun 2022 | USD | 0.0709 | 0.0709 | 0.0689 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 200 |
7 Jun 2022 | USD | 0.0729 | 0.0729 | 0.07 | 0.07 | 0.07 | -0.004 (-5.91%) | 1,280 |
6 Jun 2022 | USD | 0.058 | 0.0769 | 0.058 | 0.0744 | 0.0744 | +0.005 (+7.20%) | 3,500 |
3 Jun 2022 | USD | 0.0824 | 0.0824 | 0.0694 | 0.0694 | 0.0694 | -0.03 (-30.25%) | 4,304 |
2 Jun 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |