Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.22 | 0.22 | 0.2101 | 0.2193 | 0.2193 | -0.001 (-0.32%) | 24,807 |
10 Mar 2022 | USD | 0.2299 | 0.2299 | 0.22 | 0.22 | 0.22 | -0.01 (-4.31%) | 600 |
9 Mar 2022 | USD | 0.2138 | 0.2299 | 0.2138 | 0.2299 | 0.2299 | 0.0 (0.0%) | 400 |
8 Mar 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.002 (+0.88%) | 200 |
7 Mar 2022 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | -0.002 (-0.87%) | 600 |
4 Mar 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | -0 (-0.04%) | 802 |
3 Mar 2022 | USD | 0.23 | 0.2301 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 52,686 |
2 Mar 2022 | USD | 0.2599 | 0.2599 | 0.1925 | 0.22 | 0.22 | -0.053 (-19.38%) | 53,660 |
1 Mar 2022 | USD | 0.2149 | 0.2729 | 0.2149 | 0.2729 | 0.2729 | -0.017 (-5.83%) | 1,080 |
28 Feb 2022 | USD | 0.2899 | 0.2899 | 0.2898 | 0.2898 | 0.2898 | -0 (-0.03%) | 400 |
25 Feb 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.03 (+11.50%) | 200 |
24 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.007 (-2.69%) | 810 |
23 Feb 2022 | USD | 0.2671 | 0.2672 | 0.2671 | 0.2672 | 0.2672 | -0.003 (-1.00%) | 2,220 |
22 Feb 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0.01 (-3.54%) | 210 |
18 Feb 2022 | USD | 0.2799 | 0.2799 | 0.2798 | 0.2798 | 0.2798 | +0.001 (+0.29%) | 300 |
17 Feb 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.031 (-9.97%) | 1,260 |
15 Feb 2022 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.2608 | 0.3099 | 0.2601 | 0.3099 | 0.3099 | -0.02 (-6.06%) | 1,525 |
10 Feb 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +0.02 (+6.42%) | 110 |
9 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.3099 | 0.31 | 0.3098 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,500 |
7 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.2958 | 0.31 | 0.2601 | 0.3 | 0.3 | -0.01 (-3.23%) | 189,727 |
3 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 14,750 |
2 Feb 2022 | USD | 0.3032 | 0.31 | 0.2988 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,730 |
1 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.64%) | 800 |
31 Jan 2022 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.2945 | 0.3146 | 0.2945 | 0.3146 | 0.3146 | +0.014 (+4.62%) | 7,301 |