Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 500 |
8 Apr 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 1,500 |
7 Apr 2022 | USD | 0.0111 | 0.18 | 0.0111 | 0.18 | 0.18 | -0.004 (-2.01%) | 3,611 |
6 Apr 2022 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -0.001 (-0.70%) | 500 |
5 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.48%) | 1,000 |
4 Apr 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 1 |
1 Apr 2022 | USD | 0.19 | 0.19 | 0.1897 | 0.1897 | 0.1897 | -0.01 (-5.15%) | 6,200 |
31 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,130 |
30 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |
29 Mar 2022 | USD | 0.1999 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,868 |
28 Mar 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
25 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,445 |
24 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
23 Mar 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,238 |
22 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
21 Mar 2022 | USD | 0.21 | 0.21 | 0.2002 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
18 Mar 2022 | USD | 0.2199 | 0.2199 | 0.1956 | 0.21 | 0.21 | -0.001 (-0.57%) | 1,604 |
17 Mar 2022 | USD | 0.22 | 0.22 | 0.2112 | 0.2112 | 0.2112 | -0.009 (-4%) | 3,700 |
16 Mar 2022 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | 0.0 (0.0%) | 600 |
15 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 800 |
14 Mar 2022 | USD | 0.2199 | 0.22 | 0.215 | 0.22 | 0.22 | +0.001 (+0.32%) | 600 |
11 Mar 2022 | USD | 0.22 | 0.22 | 0.2101 | 0.2193 | 0.2193 | -0.001 (-0.32%) | 24,807 |
10 Mar 2022 | USD | 0.2299 | 0.2299 | 0.22 | 0.22 | 0.22 | -0.01 (-4.31%) | 600 |
9 Mar 2022 | USD | 0.2138 | 0.2299 | 0.2138 | 0.2299 | 0.2299 | 0.0 (0.0%) | 400 |
8 Mar 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.002 (+0.88%) | 200 |
7 Mar 2022 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | -0.002 (-0.87%) | 600 |
4 Mar 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | -0 (-0.04%) | 802 |
3 Mar 2022 | USD | 0.23 | 0.2301 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 52,686 |
2 Mar 2022 | USD | 0.2599 | 0.2599 | 0.1925 | 0.22 | 0.22 | -0.053 (-19.38%) | 53,660 |