Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.47 | 0.4953 | 0.47 | 0.4953 | 0.4953 | -0.005 (-0.94%) | 3,001 |
10 Dec 2021 | USD | 0.5 | 0.5 | 0.4999 | 0.5 | 0.5 | -0.03 (-5.66%) | 700 |
9 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.538 | 0.54 | 0.52 | 0.53 | 0.53 | +0 (+0.02%) | 5,300 |
6 Dec 2021 | USD | 0.4752 | 0.5299 | 0.475 | 0.5299 | 0.5299 | +0.007 (+1.36%) | 13,610 |
3 Dec 2021 | USD | 0.5 | 0.5228 | 0.4751 | 0.5228 | 0.5228 | +0.006 (+1.14%) | 68,000 |
2 Dec 2021 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | -0.013 (-2.45%) | 1,500 |
1 Dec 2021 | USD | 0.5004 | 0.5396 | 0.5 | 0.5299 | 0.5299 | -0.029 (-5.26%) | 4,299 |
30 Nov 2021 | USD | 0.5593 | 0.5593 | 0.5 | 0.5593 | 0.5593 | +0.019 (+3.59%) | 1,672 |
29 Nov 2021 | USD | 0.5 | 0.5399 | 0.5 | 0.5399 | 0.5399 | 0.0 (0.0%) | 4,701 |
26 Nov 2021 | USD | 0.49 | 0.5399 | 0.49 | 0.5399 | 0.5399 | +0.05 (+10.18%) | 16,599 |
24 Nov 2021 | USD | 0.4902 | 0.5578 | 0.49 | 0.49 | 0.49 | -0.066 (-11.79%) | 76,751 |
23 Nov 2021 | USD | 0.49 | 0.5555 | 0.49 | 0.5555 | 0.5555 | +0.041 (+7.86%) | 3,356 |
22 Nov 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 50 |
19 Nov 2021 | USD | 0.5203 | 0.5203 | 0.49 | 0.515 | 0.515 | -0.005 (-0.96%) | 48,553 |
18 Nov 2021 | USD | 0.52 | 0.5205 | 0.52 | 0.52 | 0.52 | +0.003 (+0.50%) | 11,610 |
17 Nov 2021 | USD | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.5162 | 0.5175 | 0.5161 | 0.5174 | 0.5174 | -0.032 (-5.74%) | 1,000 |
15 Nov 2021 | USD | 0.52 | 0.549 | 0.515 | 0.5489 | 0.5489 | +0.029 (+5.56%) | 26,210 |
12 Nov 2021 | USD | 0.55 | 0.5579 | 0.515 | 0.52 | 0.52 | -0.031 (-5.63%) | 38,324 |
11 Nov 2021 | USD | 0.56 | 0.5658 | 0.551 | 0.551 | 0.551 | +0.001 (+0.18%) | 7,475 |
10 Nov 2021 | USD | 0.5496 | 0.55 | 0.515 | 0.55 | 0.55 | -0.03 (-5.14%) | 51,853 |
9 Nov 2021 | USD | 0.58 | 0.58 | 0.52 | 0.5798 | 0.5798 | +0.028 (+5.13%) | 41,425 |
8 Nov 2021 | USD | 0.5365 | 0.5698 | 0.522 | 0.5515 | 0.5515 | -0.013 (-2.25%) | 14,553 |
5 Nov 2021 | USD | 0.541 | 0.5699 | 0.5399 | 0.5642 | 0.5642 | -0.004 (-0.67%) | 41,086 |
4 Nov 2021 | USD | 0.568 | 0.568 | 0.562 | 0.568 | 0.568 | +0.008 (+1.43%) | 20,377 |
3 Nov 2021 | USD | 0.5162 | 0.56 | 0.5162 | 0.56 | 0.56 | +0.01 (+1.82%) | 41,120 |
2 Nov 2021 | USD | 0.55 | 0.55 | 0.5351 | 0.55 | 0.55 | -0.01 (-1.77%) | 260,018 |