Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.41 | 0.4399 | 0.41 | 0.4399 | 0.4399 | +0.01 (+2.30%) | 1,001 |
13 Jan 2022 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 347 |
12 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 400 |
11 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.4502 | 0.4502 | 0.45 | 0.45 | 0.45 | -0.017 (-3.72%) | 4,016 |
7 Jan 2022 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | -0.028 (-5.56%) | 100 |
5 Jan 2022 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.48 | 0.4949 | 0.48 | 0.4949 | 0.4949 | -0.005 (-0.94%) | 1,000 |
30 Dec 2021 | USD | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.4552 | 0.4996 | 0.455 | 0.4996 | 0.4996 | -0 (-0.02%) | 1,100 |
27 Dec 2021 | USD | 0.4513 | 0.4997 | 0.4513 | 0.4997 | 0.4997 | -0 (-0.02%) | 301 |
23 Dec 2021 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | -0 (-0.04%) | 100 |
20 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.01 (-1.98%) | 4,799 |
16 Dec 2021 | USD | 0.4898 | 0.5101 | 0.4898 | 0.5101 | 0.5101 | +0.02 (+4.10%) | 200 |
15 Dec 2021 | USD | 0.4797 | 0.5001 | 0.4797 | 0.49 | 0.49 | -0.005 (-1.07%) | 50,400 |
14 Dec 2021 | USD | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.47 | 0.4953 | 0.47 | 0.4953 | 0.4953 | -0.005 (-0.94%) | 3,001 |
10 Dec 2021 | USD | 0.5 | 0.5 | 0.4999 | 0.5 | 0.5 | -0.03 (-5.66%) | 700 |
9 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.538 | 0.54 | 0.52 | 0.53 | 0.53 | +0 (+0.02%) | 5,300 |
6 Dec 2021 | USD | 0.4752 | 0.5299 | 0.475 | 0.5299 | 0.5299 | +0.007 (+1.36%) | 13,610 |
3 Dec 2021 | USD | 0.5 | 0.5228 | 0.4751 | 0.5228 | 0.5228 | +0.006 (+1.14%) | 68,000 |