Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | -0.01 (-2.30%) | 4,953 |
16 Sep 2021 | USD | 0.4221 | 0.43 | 0.4221 | 0.43 | 0.43 | +0.013 (+3.04%) | 19,087 |
15 Sep 2021 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.4233 | 0.4233 | 0.4173 | 0.4173 | 0.4173 | -0.013 (-2.98%) | 42,971 |
13 Sep 2021 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | +0.007 (+1.61%) | 20,000 |
10 Sep 2021 | USD | 0.4389 | 0.4389 | 0.405 | 0.4233 | 0.4233 | -0.016 (-3.55%) | 44,692 |
9 Sep 2021 | USD | 0.4388 | 0.4389 | 0.4388 | 0.4389 | 0.4389 | +0 (+0.02%) | 45,200 |
8 Sep 2021 | USD | 0.405 | 0.4399 | 0.405 | 0.4388 | 0.4388 | +0.019 (+4.45%) | 41,880 |
7 Sep 2021 | USD | 0.4006 | 0.4502 | 0.4006 | 0.4201 | 0.4201 | -0.02 (-4.54%) | 20,550 |
3 Sep 2021 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 19 |
2 Sep 2021 | USD | 0.4201 | 0.46 | 0.4201 | 0.4401 | 0.4401 | +0.039 (+9.72%) | 28,211 |
1 Sep 2021 | USD | 0.3999 | 0.4282 | 0.3999 | 0.4011 | 0.4011 | +0.001 (+0.27%) | 29,938 |
31 Aug 2021 | USD | 0.416 | 0.43 | 0.392 | 0.4 | 0.4 | -0.025 (-5.90%) | 92,759 |
30 Aug 2021 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | +0.005 (+1.21%) | 6,024 |
27 Aug 2021 | USD | 0.42 | 0.4201 | 0.4186 | 0.42 | 0.42 | -0.01 (-2.33%) | 50,710 |
26 Aug 2021 | USD | 0.42 | 0.43 | 0.4021 | 0.43 | 0.43 | -0.02 (-4.44%) | 55,219 |
25 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.45 | 0.4502 | 0.4301 | 0.45 | 0.45 | -0.01 (-2.22%) | 50,644 |
23 Aug 2021 | USD | 0.48 | 0.51 | 0.4401 | 0.4602 | 0.4602 | -0.05 (-9.76%) | 83,700 |
20 Aug 2021 | USD | 0.5101 | 0.5201 | 0.5002 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
19 Aug 2021 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.09 (-15.03%) | 170,170 |
18 Aug 2021 | USD | 0.53 | 0.6002 | 0.53 | 0.6002 | 0.6002 | +0.07 (+13.22%) | 8,337 |
17 Aug 2021 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.53 | 0.54 | 0.53 | 0.5301 | 0.5301 | -0.01 (-1.83%) | 23,000 |
13 Aug 2021 | USD | 0.55 | 0.56 | 0.532 | 0.54 | 0.54 | 0.0 (0.0%) | 127,508 |