Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.58 | 0.58 | 0.48 | 0.5261 | 0.5261 | +0.081 (+18.25%) | 97,443 |
21 Oct 2021 | USD | 0.43 | 0.45 | 0.43 | 0.4449 | 0.4449 | -0.003 (-0.69%) | 27,681 |
20 Oct 2021 | USD | 0.421 | 0.45 | 0.421 | 0.448 | 0.448 | -0.032 (-6.67%) | 15,699 |
19 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 599 |
18 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,099 |
14 Oct 2021 | USD | 0.4211 | 0.44 | 0.4211 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,765 |
13 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 800 |
7 Oct 2021 | USD | 0.4202 | 0.4203 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 5,058 |
6 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.45 | 0.4876 | 0.4482 | 0.48 | 0.48 | +0.03 (+6.64%) | 21,816 |
29 Sep 2021 | USD | 0.4482 | 0.4501 | 0.4201 | 0.4501 | 0.4501 | 0.0 (0.0%) | 400 |
28 Sep 2021 | USD | 0.4599 | 0.4599 | 0.4501 | 0.4501 | 0.4501 | +0 (+0.02%) | 2,125 |
27 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0 (+0.02%) | 150 |
24 Sep 2021 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 50 |
21 Sep 2021 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.028 (+6.59%) | 100 |
20 Sep 2021 | USD | 0.4221 | 0.4221 | 0.422 | 0.4221 | 0.4221 | +0.002 (+0.48%) | 10,152 |
17 Sep 2021 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | -0.01 (-2.30%) | 4,953 |
16 Sep 2021 | USD | 0.4221 | 0.43 | 0.4221 | 0.43 | 0.43 | +0.013 (+3.04%) | 19,087 |
15 Sep 2021 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.4233 | 0.4233 | 0.4173 | 0.4173 | 0.4173 | -0.013 (-2.98%) | 42,971 |
13 Sep 2021 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | +0.007 (+1.61%) | 20,000 |