Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.2285 | 0.23 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 22,500 |
6 Feb 2024 | USD | 0.22 | 0.2525 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 56,856 |
5 Feb 2024 | USD | 0.2499 | 0.2499 | 0.205 | 0.22 | 0.22 | -0.03 (-12%) | 285,405 |
2 Feb 2024 | USD | 0.25 | 0.25 | 0.2121 | 0.25 | 0.25 | 0.0 (0.0%) | 4,403 |
1 Feb 2024 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 33,816 |
31 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
30 Jan 2024 | USD | 0.27 | 0.27 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 70,623 |
29 Jan 2024 | USD | 0.29 | 0.2974 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 169,833 |
26 Jan 2024 | USD | 0.2688 | 0.2799 | 0.21 | 0.27 | 0.27 | +0.048 (+21.35%) | 120,566 |
25 Jan 2024 | USD | 0.27 | 0.2701 | 0.2216 | 0.2225 | 0.2225 | -0.037 (-14.42%) | 10,692 |
24 Jan 2024 | USD | 0.25 | 0.26 | 0.2251 | 0.26 | 0.26 | +0.01 (+4%) | 21,089 |
23 Jan 2024 | USD | 0.2555 | 0.3349 | 0.211 | 0.25 | 0.25 | +0.04 (+19.05%) | 8,634 |
22 Jan 2024 | USD | 0.22 | 0.245 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 9,770 |
19 Jan 2024 | USD | 0.2079 | 0.2449 | 0.2079 | 0.24 | 0.24 | +0.05 (+26.32%) | 98,479 |
18 Jan 2024 | USD | 0.35 | 0.35 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 119,842 |
17 Jan 2024 | USD | 0.19 | 0.2113 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 166,180 |
16 Jan 2024 | USD | 0.1999 | 0.1999 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 42,410 |
12 Jan 2024 | USD | 0.1999 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 54,503 |
11 Jan 2024 | USD | 0.198 | 0.198 | 0.17 | 0.17 | 0.17 | -0.039 (-18.62%) | 15,975 |
10 Jan 2024 | USD | 0.166 | 0.2184 | 0.131 | 0.2089 | 0.2089 | +0.069 (+49.21%) | 186,017 |
9 Jan 2024 | USD | 0.1403 | 0.1403 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 15,367 |
8 Jan 2024 | USD | 0.15 | 0.165 | 0.12 | 0.14 | 0.14 | -0.01 (-6.60%) | 16,402 |
5 Jan 2024 | USD | 0.1485 | 0.15 | 0.12 | 0.1499 | 0.1499 | -0 (-0.07%) | 14,161 |
4 Jan 2024 | USD | 0.0958 | 0.165 | 0.09 | 0.15 | 0.15 | +0.08 (+113.68%) | 234,716 |
3 Jan 2024 | USD | 0.088 | 0.1 | 0.0501 | 0.0702 | 0.0702 | -0.005 (-6.40%) | 31,901 |
2 Jan 2024 | USD | 0.07 | 0.099 | 0.07 | 0.075 | 0.075 | +0.005 (+6.84%) | 3,643 |
29 Dec 2023 | USD | 0.0702 | 0.08 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 69,798 |
28 Dec 2023 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 1 |
27 Dec 2023 | USD | 0.0763 | 0.082 | 0.07 | 0.0702 | 0.0702 | +0 (+0.29%) | 16,017 |
26 Dec 2023 | USD | 0.1 | 0.1 | 0.0602 | 0.07 | 0.07 | +0.019 (+36.99%) | 30,429 |