| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 0.29 | 0.2974 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 169,833 |
| 26 Jan 2024 | USD | 0.2688 | 0.2799 | 0.21 | 0.27 | 0.27 | +0.048 (+21.35%) | 120,566 |
| 25 Jan 2024 | USD | 0.27 | 0.2701 | 0.2216 | 0.2225 | 0.2225 | -0.037 (-14.42%) | 10,692 |
| 24 Jan 2024 | USD | 0.25 | 0.26 | 0.2251 | 0.26 | 0.26 | +0.01 (+4%) | 21,089 |
| 23 Jan 2024 | USD | 0.2555 | 0.3349 | 0.211 | 0.25 | 0.25 | +0.04 (+19.05%) | 8,634 |
| 22 Jan 2024 | USD | 0.22 | 0.245 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 9,770 |
| 19 Jan 2024 | USD | 0.2079 | 0.2449 | 0.2079 | 0.24 | 0.24 | +0.05 (+26.32%) | 98,479 |
| 18 Jan 2024 | USD | 0.35 | 0.35 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 119,842 |
| 17 Jan 2024 | USD | 0.19 | 0.2113 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 166,180 |
| 16 Jan 2024 | USD | 0.1999 | 0.1999 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 42,410 |
| 12 Jan 2024 | USD | 0.1999 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 54,503 |
| 11 Jan 2024 | USD | 0.198 | 0.198 | 0.17 | 0.17 | 0.17 | -0.039 (-18.62%) | 15,975 |
| 10 Jan 2024 | USD | 0.166 | 0.2184 | 0.131 | 0.2089 | 0.2089 | +0.069 (+49.21%) | 186,017 |
| 9 Jan 2024 | USD | 0.1403 | 0.1403 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 15,367 |
| 8 Jan 2024 | USD | 0.15 | 0.165 | 0.12 | 0.14 | 0.14 | -0.01 (-6.60%) | 16,402 |
| 5 Jan 2024 | USD | 0.1485 | 0.15 | 0.12 | 0.1499 | 0.1499 | -0 (-0.07%) | 14,161 |
| 4 Jan 2024 | USD | 0.0958 | 0.165 | 0.09 | 0.15 | 0.15 | +0.08 (+113.68%) | 234,716 |
| 3 Jan 2024 | USD | 0.088 | 0.1 | 0.0501 | 0.0702 | 0.0702 | -0.005 (-6.40%) | 31,901 |
| 2 Jan 2024 | USD | 0.07 | 0.099 | 0.07 | 0.075 | 0.075 | +0.005 (+6.84%) | 3,643 |
| 29 Dec 2023 | USD | 0.0702 | 0.08 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 69,798 |
| 28 Dec 2023 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 1 |
| 27 Dec 2023 | USD | 0.0763 | 0.082 | 0.07 | 0.0702 | 0.0702 | +0 (+0.29%) | 16,017 |
| 26 Dec 2023 | USD | 0.1 | 0.1 | 0.0602 | 0.07 | 0.07 | +0.019 (+36.99%) | 30,429 |
| 22 Dec 2023 | USD | 0.07 | 0.0809 | 0.035 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 112,326 |
| 21 Dec 2023 | USD | 0.045 | 0.0583 | 0.0349 | 0.05 | 0.05 | +0.01 (+25%) | 124,275 |
| 20 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.79%) | 284 |
| 19 Dec 2023 | USD | 0.025 | 0.0469 | 0.025 | 0.0464 | 0.0464 | +0.041 (+728.57%) | 261,052 |
| 18 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.005 (-48.62%) | 1,783 |
| 14 Dec 2023 | USD | 0.0066 | 0.0114 | 0.0066 | 0.0109 | 0.0109 | +0.005 (+78.69%) | 31,670 |
