Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.0174 | 0.039 | 0.005 | 0.0061 | 0.0061 | -0.033 (-84.36%) | 45,124 |
12 Dec 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.02 (+105.26%) | 1,227 |
11 Dec 2023 | USD | 0.0273 | 0.0273 | 0.019 | 0.019 | 0.019 | +0.004 (+24.18%) | 71,600 |
8 Dec 2023 | USD | 0.025 | 0.025 | 0.0153 | 0.0153 | 0.0153 | -0.01 (-38.80%) | 78,567 |
7 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 45 |
6 Dec 2023 | USD | 0.0253 | 0.0253 | 0.0151 | 0.025 | 0.025 | -0.005 (-16.67%) | 65,651 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0333 | 0.0334 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,200 |
29 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.03 | 0.0363 | 0.0209 | 0.03 | 0.03 | -0 (-1.32%) | 230,323 |
24 Nov 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0304 | 0.0304 | 0.0202 | 0.0304 | 0.0304 | +0.006 (+26.14%) | 2,125 |
21 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0228 | 0.0241 | 0.0225 | 0.0241 | 0.0241 | +0.004 (+21.11%) | 32,869 |
13 Nov 2023 | USD | 0.0405 | 0.0405 | 0.0131 | 0.0199 | 0.0199 | -0.006 (-24.05%) | 1,456 |
10 Nov 2023 | USD | 0.0266 | 0.045 | 0.0262 | 0.0262 | 0.0262 | +0.011 (+71.24%) | 59,934 |
9 Nov 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0155 | 0.0155 | 0.0153 | 0.0153 | 0.0153 | +0 (+2%) | 33,196 |
7 Nov 2023 | USD | 0.0184 | 0.0184 | 0.015 | 0.015 | 0.015 | -0.002 (-12.28%) | 42,711 |
6 Nov 2023 | USD | 0.0187 | 0.0187 | 0.0171 | 0.0171 | 0.0171 | -0.004 (-20.83%) | 311 |
3 Nov 2023 | USD | 0.0194 | 0.022 | 0.0171 | 0.0216 | 0.0216 | +0.005 (+27.06%) | 75,711 |
2 Nov 2023 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | -0 (-1.16%) | 22,625 |
1 Nov 2023 | USD | 0.0171 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-9.47%) | 26,091 |