Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.0211 | 0.0212 | 0.017 | 0.019 | 0.019 | -0.002 (-10.38%) | 106,591 |
30 Oct 2023 | USD | 0.0211 | 0.0212 | 0.0211 | 0.0212 | 0.0212 | 0.0 (0.0%) | 10,358 |
27 Oct 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 200 |
25 Oct 2023 | USD | 0.0217 | 0.0217 | 0.0212 | 0.0212 | 0.0212 | -0.014 (-40.45%) | 8,812 |
24 Oct 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0356 | 0.0357 | 0.0356 | 0.0356 | 0.0356 | +0.014 (+61.82%) | 700 |
19 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 100 |
18 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0317 | 0.0317 | 0.0211 | 0.022 | 0.022 | -0.025 (-53.49%) | 68,110 |
13 Oct 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0464 | 0.0473 | 0.0462 | 0.0473 | 0.0473 | 0.0 (0.0%) | 496 |
11 Oct 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.013 (+36.31%) | 700 |
9 Oct 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 1 |
5 Oct 2023 | USD | 0.027 | 0.0347 | 0.027 | 0.0347 | 0.0347 | +0.011 (+48.93%) | 4,548 |
4 Oct 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0393 | 0.0393 | 0.0231 | 0.0233 | 0.0233 | -0.022 (-48.34%) | 61,969 |
26 Sep 2023 | USD | 0.0295 | 0.0451 | 0.0265 | 0.0451 | 0.0451 | +0.019 (+73.46%) | 1,400 |
25 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0257 | 0.026 | 0.021 | 0.026 | 0.026 | +0.001 (+1.96%) | 100,156 |