Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0913 | 0.0949 | 0.0898 | 0.0916 | 0.0916 | +0 (+0.33%) | 3,887,608 |
11 Sep 2022 | USD | 0.0899 | 0.0942 | 0.0891 | 0.0913 | 0.0913 | +0.001 (+1.56%) | 4,057,212 |
10 Sep 2022 | USD | 0.0913 | 0.092 | 0.0891 | 0.0899 | 0.0899 | -0.001 (-1.53%) | 1,231,075 |
9 Sep 2022 | USD | 0.0874 | 0.092 | 0.0874 | 0.0913 | 0.0913 | +0.004 (+4.46%) | 2,502,892 |
8 Sep 2022 | USD | 0.0851 | 0.0895 | 0.0838 | 0.0874 | 0.0874 | +0.002 (+2.70%) | 2,541,098 |
7 Sep 2022 | USD | 0.0827 | 0.0858 | 0.0815 | 0.0851 | 0.0851 | +0.002 (+2.04%) | 786,314 |
6 Sep 2022 | USD | 0.0869 | 0.0893 | 0.0827 | 0.0834 | 0.0834 | -0.004 (-5.12%) | 1,606,460 |
5 Sep 2022 | USD | 0.0881 | 0.0888 | 0.086 | 0.0879 | 0.0879 | -0 (-0.23%) | 585,655 |
4 Sep 2022 | USD | 0.0888 | 0.0888 | 0.0866 | 0.0881 | 0.0881 | -0.001 (-0.79%) | 554,839 |
3 Sep 2022 | USD | 0.0881 | 0.0888 | 0.0873 | 0.0888 | 0.0888 | 0.0 (0.0%) | 380,434 |
2 Sep 2022 | USD | 0.0884 | 0.09 | 0.087 | 0.0888 | 0.0888 | +0 (+0.45%) | 1,201,380 |
1 Sep 2022 | USD | 0.0894 | 0.0902 | 0.0861 | 0.0884 | 0.0884 | -0.001 (-1.12%) | 1,194,053 |
31 Aug 2022 | USD | 0.0881 | 0.0912 | 0.0874 | 0.0894 | 0.0894 | +0.001 (+1.48%) | 1,138,248 |
30 Aug 2022 | USD | 0.0884 | 0.0922 | 0.0866 | 0.0881 | 0.0881 | -0.001 (-1.23%) | 2,600,696 |
29 Aug 2022 | USD | 0.0849 | 0.0934 | 0.0849 | 0.0892 | 0.0892 | +0.004 (+4.08%) | 4,324,599 |
28 Aug 2022 | USD | 0.0872 | 0.0909 | 0.0849 | 0.0857 | 0.0857 | -0.002 (-1.72%) | 2,453,232 |
27 Aug 2022 | USD | 0.0879 | 0.0894 | 0.0842 | 0.0872 | 0.0872 | -0.001 (-0.80%) | 1,302,765 |
26 Aug 2022 | USD | 0.0944 | 0.0967 | 0.0864 | 0.0879 | 0.0879 | -0.006 (-6.89%) | 2,781,843 |
25 Aug 2022 | USD | 0.0925 | 0.0965 | 0.0917 | 0.0944 | 0.0944 | +0.002 (+2.05%) | 1,789,912 |
24 Aug 2022 | USD | 0.0918 | 0.0955 | 0.0908 | 0.0925 | 0.0925 | +0.001 (+0.76%) | 2,530,825 |
23 Aug 2022 | USD | 0.0915 | 0.093 | 0.088 | 0.0918 | 0.0918 | +0 (+0.33%) | 1,182,031 |
22 Aug 2022 | USD | 0.0943 | 0.0951 | 0.0892 | 0.0915 | 0.0915 | -0.003 (-2.97%) | 1,248,383 |
21 Aug 2022 | USD | 0.0928 | 0.0951 | 0.0921 | 0.0943 | 0.0943 | +0.002 (+1.62%) | 916,608 |
20 Aug 2022 | USD | 0.0927 | 0.0951 | 0.0906 | 0.0928 | 0.0928 | -0.001 (-0.75%) | 1,730,738 |
19 Aug 2022 | USD | 0.1047 | 0.1047 | 0.092 | 0.0935 | 0.0935 | -0.011 (-10.10%) | 2,013,444 |
18 Aug 2022 | USD | 0.1049 | 0.1087 | 0.104 | 0.104 | 0.104 | -0.001 (-0.86%) | 1,512,872 |
17 Aug 2022 | USD | 0.1082 | 0.1092 | 0.1033 | 0.1049 | 0.1049 | -0.003 (-3.05%) | 1,695,201 |
16 Aug 2022 | USD | 0.112 | 0.1122 | 0.1067 | 0.1082 | 0.1082 | -0.003 (-2.70%) | 2,271,081 |
15 Aug 2022 | USD | 0.1113 | 0.1135 | 0.1099 | 0.1112 | 0.1112 | -0 (-0.09%) | 2,779,711 |
14 Aug 2022 | USD | 0.1136 | 0.1144 | 0.1106 | 0.1113 | 0.1113 | -0.002 (-2.02%) | 2,529,128 |