| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1151 | 0.1151 | 0.1128 | 0.1136 | 0.1136 | -0.002 (-1.30%) | 3,145,611 |
| 12 Aug 2022 | USD | 0.1125 | 0.1275 | 0.1101 | 0.1151 | 0.1151 | +0.003 (+2.40%) | 29,416,906 |
| 11 Aug 2022 | USD | 0.1086 | 0.1132 | 0.1079 | 0.1124 | 0.1124 | +0.004 (+3.50%) | 5,756,074 |
| 10 Aug 2022 | USD | 0.1032 | 0.1086 | 0.1017 | 0.1086 | 0.1086 | +0.005 (+5.23%) | 3,421,632 |
| 9 Aug 2022 | USD | 0.1068 | 0.108 | 0.1019 | 0.1032 | 0.1032 | -0.004 (-3.37%) | 2,386,800 |
| 8 Aug 2022 | USD | 0.1066 | 0.1088 | 0.1058 | 0.1068 | 0.1068 | -0.001 (-0.56%) | 2,130,710 |
| 7 Aug 2022 | USD | 0.1082 | 0.1089 | 0.1066 | 0.1074 | 0.1074 | -0.001 (-0.74%) | 1,446,871 |
| 6 Aug 2022 | USD | 0.1081 | 0.1096 | 0.1066 | 0.1082 | 0.1082 | +0 (+0.09%) | 2,639,403 |
| 5 Aug 2022 | USD | 0.1074 | 0.1082 | 0.1051 | 0.1081 | 0.1081 | +0.001 (+0.65%) | 3,164,906 |
| 4 Aug 2022 | USD | 0.1055 | 0.1093 | 0.1045 | 0.1074 | 0.1074 | +0.003 (+2.58%) | 5,395,293 |
| 3 Aug 2022 | USD | 0.1042 | 0.1062 | 0.1011 | 0.1047 | 0.1047 | +0.001 (+0.48%) | 2,628,897 |
| 2 Aug 2022 | USD | 0.1071 | 0.1155 | 0.1009 | 0.1042 | 0.1042 | -0.004 (-3.34%) | 12,958,179 |
| 1 Aug 2022 | USD | 0.0997 | 0.1123 | 0.0997 | 0.1078 | 0.1078 | +0.008 (+8.12%) | 14,298,110 |
| 31 Jul 2022 | USD | 0.0967 | 0.1059 | 0.0959 | 0.0997 | 0.0997 | +0.002 (+2.36%) | 7,900,232 |
| 30 Jul 2022 | USD | 0.0964 | 0.1005 | 0.0959 | 0.0974 | 0.0974 | +0.001 (+1.04%) | 2,354,431 |
| 29 Jul 2022 | USD | 0.0962 | 0.0985 | 0.0938 | 0.0964 | 0.0964 | -0.001 (-0.62%) | 3,493,436 |
| 28 Jul 2022 | USD | 0.0937 | 0.0978 | 0.0925 | 0.097 | 0.097 | +0.003 (+3.52%) | 2,533,760 |
| 27 Jul 2022 | USD | 0.09 | 0.0945 | 0.0883 | 0.0937 | 0.0937 | +0.004 (+4.11%) | 1,535,638 |
| 26 Jul 2022 | USD | 0.0908 | 0.0917 | 0.0878 | 0.09 | 0.09 | -0.002 (-1.64%) | 1,255,304 |
| 25 Jul 2022 | USD | 0.0954 | 0.0961 | 0.0908 | 0.0915 | 0.0915 | -0.004 (-4.09%) | 1,822,321 |
| 24 Jul 2022 | USD | 0.0969 | 0.0969 | 0.0946 | 0.0954 | 0.0954 | -0.002 (-1.55%) | 1,449,092 |
| 23 Jul 2022 | USD | 0.0984 | 0.0992 | 0.0946 | 0.0969 | 0.0969 | -0.002 (-1.52%) | 2,072,125 |
| 22 Jul 2022 | USD | 0.0987 | 0.0995 | 0.0963 | 0.0984 | 0.0984 | -0 (-0.40%) | 3,269,150 |
| 21 Jul 2022 | USD | 0.0929 | 0.1008 | 0.0914 | 0.0988 | 0.0988 | +0.007 (+7.16%) | 8,187,636 |
| 20 Jul 2022 | USD | 0.0958 | 0.098 | 0.0914 | 0.0922 | 0.0922 | -0.004 (-4.46%) | 3,831,225 |
| 19 Jul 2022 | USD | 0.0917 | 0.0965 | 0.0903 | 0.0965 | 0.0965 | +0.004 (+4.32%) | 5,282,279 |
| 18 Jul 2022 | USD | 0.0879 | 0.0925 | 0.0872 | 0.0925 | 0.0925 | +0.005 (+5.23%) | 3,142,885 |
| 17 Jul 2022 | USD | 0.0902 | 0.091 | 0.0872 | 0.0879 | 0.0879 | -0.002 (-2.55%) | 1,971,922 |
| 16 Jul 2022 | USD | 0.0894 | 0.091 | 0.0872 | 0.0902 | 0.0902 | +0.001 (+0.89%) | 1,941,841 |
| 15 Jul 2022 | USD | 0.0879 | 0.0907 | 0.0849 | 0.0894 | 0.0894 | +0.002 (+2.52%) | 3,384,587 |
