| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.1229 | 0.1237 | 0.1183 | 0.1231 | 0.1231 | +0 (+0.16%) | 2,760,885 |
| 30 May 2022 | USD | 0.1146 | 0.1238 | 0.1122 | 0.1229 | 0.1229 | +0.008 (+7.24%) | 2,946,107 |
| 29 May 2022 | USD | 0.1124 | 0.1146 | 0.1084 | 0.1146 | 0.1146 | +0.001 (+1.24%) | 1,245,256 |
| 28 May 2022 | USD | 0.114 | 0.1148 | 0.1108 | 0.1132 | 0.1132 | 0.0 (0.0%) | 1,171,799 |
| 27 May 2022 | USD | 0.1174 | 0.1181 | 0.1109 | 0.1132 | 0.1132 | -0.003 (-2.25%) | 4,697,636 |
| 26 May 2022 | USD | 0.1097 | 0.1195 | 0.1072 | 0.1158 | 0.1158 | +0.005 (+4.80%) | 14,712,674 |
| 25 May 2022 | USD | 0.1086 | 0.1113 | 0.1042 | 0.1105 | 0.1105 | +0.003 (+2.50%) | 2,711,460 |
| 24 May 2022 | USD | 0.108 | 0.1107 | 0.0998 | 0.1078 | 0.1078 | -0.001 (-0.92%) | 3,386,773 |
| 23 May 2022 | USD | 0.1123 | 0.1143 | 0.1072 | 0.1088 | 0.1088 | -0.004 (-3.72%) | 3,389,753 |
| 22 May 2022 | USD | 0.1036 | 0.1138 | 0.1036 | 0.113 | 0.113 | +0.009 (+8.24%) | 7,294,843 |
| 21 May 2022 | USD | 0.0997 | 0.1052 | 0.0997 | 0.1044 | 0.1044 | +0.005 (+4.71%) | 10,339,608 |
| 20 May 2022 | USD | 0.1021 | 0.1034 | 0.0966 | 0.0997 | 0.0997 | -0.002 (-2.35%) | 2,289,105 |
| 19 May 2022 | USD | 0.0933 | 0.1021 | 0.0919 | 0.1021 | 0.1021 | +0.007 (+7.70%) | 5,304,558 |
| 18 May 2022 | USD | 0.1089 | 0.1105 | 0.0948 | 0.0948 | 0.0948 | -0.014 (-12.95%) | 2,642,298 |
| 17 May 2022 | USD | 0.1054 | 0.1097 | 0.1049 | 0.1089 | 0.1089 | +0.002 (+1.78%) | 1,315,116 |
| 16 May 2022 | USD | 0.1142 | 0.1142 | 0.1035 | 0.107 | 0.107 | -0.006 (-5.64%) | 1,810,206 |
| 15 May 2022 | USD | 0.1103 | 0.1142 | 0.1056 | 0.1134 | 0.1134 | +0.003 (+2.81%) | 3,033,107 |
| 14 May 2022 | USD | 0.1017 | 0.1142 | 0.0985 | 0.1103 | 0.1103 | +0.009 (+8.46%) | 7,633,828 |
| 13 May 2022 | USD | 0.0867 | 0.106 | 0.0844 | 0.1017 | 0.1017 | +0.015 (+17.30%) | 8,384,099 |
| 12 May 2022 | USD | 0.0992 | 0.1016 | 0.0772 | 0.0867 | 0.0867 | -0.012 (-11.89%) | 5,879,214 |
| 11 May 2022 | USD | 0.1245 | 0.1261 | 0.0945 | 0.0984 | 0.0984 | -0.026 (-20.96%) | 3,585,217 |
| 10 May 2022 | USD | 0.1231 | 0.131 | 0.1184 | 0.1245 | 0.1245 | +0.001 (+1.14%) | 3,461,171 |
| 9 May 2022 | USD | 0.1425 | 0.1441 | 0.1223 | 0.1231 | 0.1231 | -0.019 (-13.13%) | 2,575,234 |
| 8 May 2022 | USD | 0.148 | 0.1488 | 0.1409 | 0.1417 | 0.1417 | -0.006 (-4.26%) | 1,225,651 |
| 7 May 2022 | USD | 0.152 | 0.1543 | 0.1465 | 0.148 | 0.148 | -0.005 (-3.14%) | 1,013,025 |
| 6 May 2022 | USD | 0.1551 | 0.1559 | 0.1455 | 0.1528 | 0.1528 | -0.003 (-1.99%) | 2,384,896 |
| 5 May 2022 | USD | 0.1686 | 0.1702 | 0.1544 | 0.1559 | 0.1559 | -0.013 (-7.53%) | 3,151,376 |
| 4 May 2022 | USD | 0.1562 | 0.1702 | 0.1562 | 0.1686 | 0.1686 | +0.012 (+7.94%) | 13,059,106 |
| 3 May 2022 | USD | 0.1546 | 0.1681 | 0.1523 | 0.1562 | 0.1562 | +0.002 (+1.03%) | 7,487,004 |
| 2 May 2022 | USD | 0.1567 | 0.1585 | 0.1501 | 0.1546 | 0.1546 | -0.002 (-1.34%) | 1,524,891 |
