| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.1559 | 0.1575 | 0.1464 | 0.1567 | 0.1567 | +0.001 (+0.51%) | 2,745,165 |
| 30 Apr 2022 | USD | 0.1686 | 0.1702 | 0.1559 | 0.1559 | 0.1559 | -0.012 (-7.09%) | 1,778,964 |
| 29 Apr 2022 | USD | 0.1729 | 0.1753 | 0.1678 | 0.1678 | 0.1678 | -0.004 (-2.50%) | 2,504,175 |
| 28 Apr 2022 | USD | 0.1745 | 0.1779 | 0.1693 | 0.1721 | 0.1721 | -0.002 (-1.38%) | 3,660,928 |
| 27 Apr 2022 | USD | 0.1721 | 0.177 | 0.1689 | 0.1745 | 0.1745 | +0.001 (+0.46%) | 3,150,945 |
| 26 Apr 2022 | USD | 0.1864 | 0.1864 | 0.1721 | 0.1737 | 0.1737 | -0.013 (-7.21%) | 5,151,094 |
| 25 Apr 2022 | USD | 0.1961 | 0.1961 | 0.1774 | 0.1872 | 0.1872 | -0.01 (-4.93%) | 10,968,954 |
| 24 Apr 2022 | USD | 0.1912 | 0.2057 | 0.1888 | 0.1969 | 0.1969 | +0.006 (+2.98%) | 26,221,490 |
| 23 Apr 2022 | USD | 0.1841 | 0.2042 | 0.1841 | 0.1912 | 0.1912 | +0.006 (+3.41%) | 33,065,908 |
| 22 Apr 2022 | USD | 0.1835 | 0.1927 | 0.1819 | 0.1849 | 0.1849 | +0.002 (+1.20%) | 10,022,356 |
| 21 Apr 2022 | USD | 0.1855 | 0.1923 | 0.1803 | 0.1827 | 0.1827 | -0.002 (-1.08%) | 6,630,911 |
| 20 Apr 2022 | USD | 0.1839 | 0.1865 | 0.1804 | 0.1847 | 0.1847 | 0.0 (0.0%) | 4,435,094 |
| 19 Apr 2022 | USD | 0.1798 | 0.1855 | 0.1765 | 0.1847 | 0.1847 | +0.006 (+3.18%) | 4,916,604 |
| 18 Apr 2022 | USD | 0.1831 | 0.1831 | 0.1701 | 0.179 | 0.179 | -0.004 (-2.24%) | 7,373,772 |
| 17 Apr 2022 | USD | 0.1831 | 0.1904 | 0.1822 | 0.1831 | 0.1831 | 0.0 (0.0%) | 8,983,841 |
| 16 Apr 2022 | USD | 0.1863 | 0.1871 | 0.1822 | 0.1831 | 0.1831 | -0.003 (-1.72%) | 1,844,277 |
| 15 Apr 2022 | USD | 0.1869 | 0.1879 | 0.1804 | 0.1863 | 0.1863 | -0.001 (-0.32%) | 2,894,568 |
| 14 Apr 2022 | USD | 0.1953 | 0.1959 | 0.1837 | 0.1869 | 0.1869 | -0.008 (-4.30%) | 3,971,195 |
| 13 Apr 2022 | USD | 0.1872 | 0.1962 | 0.1839 | 0.1953 | 0.1953 | +0.008 (+4.33%) | 5,149,135 |
| 12 Apr 2022 | USD | 0.178 | 0.1887 | 0.1705 | 0.1872 | 0.1872 | +0.01 (+5.64%) | 7,940,323 |
| 11 Apr 2022 | USD | 0.1969 | 0.1985 | 0.1772 | 0.1772 | 0.1772 | -0.02 (-10.01%) | 5,079,147 |
| 10 Apr 2022 | USD | 0.2018 | 0.2018 | 0.1953 | 0.1969 | 0.1969 | -0.005 (-2.43%) | 3,189,996 |
| 9 Apr 2022 | USD | 0.1944 | 0.2107 | 0.1944 | 0.2018 | 0.2018 | +0.006 (+3.33%) | 23,583,829 |
| 8 Apr 2022 | USD | 0.2035 | 0.2076 | 0.1929 | 0.1953 | 0.1953 | -0.008 (-4.03%) | 6,329,501 |
| 7 Apr 2022 | USD | 0.1962 | 0.2052 | 0.1921 | 0.2035 | 0.2035 | +0.007 (+3.72%) | 7,492,756 |
| 6 Apr 2022 | USD | 0.2197 | 0.2394 | 0.1962 | 0.1962 | 0.1962 | -0.024 (-10.70%) | 39,183,640 |
| 5 Apr 2022 | USD | 0.2205 | 0.2316 | 0.2157 | 0.2197 | 0.2197 | -0.001 (-0.36%) | 17,807,263 |
| 4 Apr 2022 | USD | 0.2369 | 0.2476 | 0.2165 | 0.2205 | 0.2205 | -0.016 (-6.61%) | 25,324,810 |
| 3 Apr 2022 | USD | 0.2615 | 0.2615 | 0.2353 | 0.2361 | 0.2361 | -0.029 (-11.11%) | 52,582,379 |
| 2 Apr 2022 | USD | 0.2189 | 0.2689 | 0.2173 | 0.2656 | 0.2656 | +0.047 (+21.33%) | 224,366,878 |
