Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2018 | USD | 0.0653 | 0.0653 | 0.0605 | 0.0609 | 0.0609 | -0.004 (-6.74%) | 26,985 |
20 Jul 2018 | USD | 0.0659 | 0.0687 | 0.0626 | 0.0653 | 0.0653 | -0 (-0.61%) | 102,186 |
19 Jul 2018 | USD | 0.0672 | 0.0682 | 0.0638 | 0.0657 | 0.0657 | -0.002 (-2.23%) | 802,282 |
18 Jul 2018 | USD | 0.0713 | 0.0747 | 0.0561 | 0.0672 | 0.0672 | -0.004 (-5.75%) | 1,569,600 |
17 Jul 2018 | USD | 0.0675 | 0.073 | 0.0663 | 0.0713 | 0.0713 | +0.003 (+3.94%) | 986,287 |
16 Jul 2018 | USD | 0.0622 | 0.0686 | 0.061 | 0.0686 | 0.0686 | +0.006 (+10.47%) | 754,595 |
15 Jul 2018 | USD | 0.0571 | 0.0642 | 0.0565 | 0.0621 | 0.0621 | +0.005 (+8.76%) | 249,367 |
14 Jul 2018 | USD | 0.0613 | 0.0627 | 0.0564 | 0.0571 | 0.0571 | -0.004 (-6.70%) | 177,497 |
13 Jul 2018 | USD | 0.0584 | 0.0625 | 0.0577 | 0.0612 | 0.0612 | +0.003 (+4.79%) | 83,293 |
12 Jul 2018 | USD | 0.064 | 0.0646 | 0.0576 | 0.0584 | 0.0584 | -0.007 (-10.15%) | 209,073 |
11 Jul 2018 | USD | 0.0683 | 0.069 | 0.0619 | 0.065 | 0.065 | 0.0 (0.0%) | 200,870 |