| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 246.4 | 246.4 | 246.4 | 246.4 | 246.4 | -5.5 (-2.18%) | 0 |
| 3 Jun 2020 | USD | 247.5 | 251.9 | 247.5 | 251.9 | 251.9 | +6.2 (+2.52%) | 0 |
| 2 Jun 2020 | USD | 245.7 | 245.7 | 245.7 | 245.7 | 245.7 | +7.05 (+2.95%) | 0 |
| 1 Jun 2020 | USD | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | -1.4 (-0.58%) | 0 |
| 28 May 2020 | USD | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | +6.45 (+2.76%) | 0 |
| 27 May 2020 | USD | 233.6 | 233.6 | 233.6 | 233.6 | 233.6 | -3.7 (-1.56%) | 0 |
| 26 May 2020 | USD | 239.95 | 239.95 | 237.3 | 237.3 | 237.3 | -1.25 (-0.52%) | 0 |
| 25 May 2020 | USD | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | +4.45 (+1.90%) | 0 |
| 22 May 2020 | USD | 234.1 | 234.1 | 234.1 | 234.1 | 234.1 | +2.8 (+1.21%) | 0 |
| 21 May 2020 | USD | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | -3.5 (-1.49%) | 0 |
| 20 May 2020 | USD | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | -1.35 (-0.57%) | 0 |
| 19 May 2020 | USD | 238.85 | 238.85 | 236.15 | 236.15 | 236.15 | -2.25 (-0.94%) | 0 |
| 18 May 2020 | USD | 236.5 | 238.4 | 236.5 | 238.4 | 238.4 | +3.65 (+1.55%) | 0 |
| 15 May 2020 | USD | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | +5.25 (+2.29%) | 0 |
| 14 May 2020 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | -1.7 (-0.74%) | 0 |
| 13 May 2020 | USD | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | -3.45 (-1.47%) | 0 |
| 12 May 2020 | USD | 232.6 | 234.65 | 232.6 | 234.65 | 234.65 | +1 (+0.43%) | 0 |
| 11 May 2020 | USD | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | +1.4 (+0.60%) | 0 |
| 8 May 2020 | USD | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | +7 (+3.11%) | 0 |
| 7 May 2020 | USD | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | -3.5 (-1.53%) | 0 |
| 6 May 2020 | USD | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | -1.9 (-0.82%) | 0 |
| 5 May 2020 | USD | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | +12.4 (+5.68%) | 0 |
| 4 May 2020 | USD | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | -6.7 (-2.98%) | 0 |
| 1 May 2020 | USD | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | -14.6 (-6.09%) | 0 |
| 29 Apr 2020 | USD | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | +5.5 (+2.35%) | 0 |
| 28 Apr 2020 | USD | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | -1.55 (-0.66%) | 0 |
| 27 Apr 2020 | USD | 235.6 | 235.6 | 235.6 | 235.6 | 235.6 | +12.55 (+5.63%) | 0 |
| 24 Apr 2020 | USD | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | +0.75 (+0.34%) | 0 |
