Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 10.68 | 10.895 | 10.66 | 10.7 | 10.7 | -0.2 (-1.83%) | 9,900 |
19 Mar 2008 | USD | 10.95 | 10.95 | 10.85 | 10.9 | 10.9 | -0.08 (-0.73%) | 2,200 |
18 Mar 2008 | USD | 10.66 | 11.51 | 10.66 | 10.98 | 10.98 | +0.02 (+0.18%) | 3,700 |
17 Mar 2008 | USD | 11 | 11.13 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 1,200 |
14 Mar 2008 | USD | 10.65 | 10.96 | 10.55 | 10.96 | 10.96 | +0.22 (+2.05%) | 8,500 |
13 Mar 2008 | USD | 10.9 | 11.01 | 10.74 | 10.74 | 10.74 | -0.24 (-2.19%) | 16,400 |
12 Mar 2008 | USD | 10.895 | 10.98 | 10.895 | 10.98 | 10.98 | -0.024 (-0.22%) | 12,400 |
11 Mar 2008 | USD | 11.15 | 11.2 | 10.85 | 11.004 | 11.004 | -0.072 (-0.65%) | 8,400 |
10 Mar 2008 | USD | 11.1 | 11.12 | 11.05 | 11.076 | 11.076 | +0.028 (+0.25%) | 2,900 |
7 Mar 2008 | USD | 10.77 | 11.2 | 10.76 | 11.048 | 11.048 | -0.002 (-0.02%) | 2,700 |
6 Mar 2008 | USD | 11.06 | 11.08 | 11.05 | 11.05 | 11.05 | -0.49 (-4.25%) | 8,700 |
5 Mar 2008 | USD | 11.5 | 11.79 | 10.75 | 11.54 | 11.54 | +0.54 (+4.91%) | 4,000 |
4 Mar 2008 | USD | 10.74 | 11.671 | 10.74 | 11 | 11 | 0.0 (0.0%) | 4,300 |
3 Mar 2008 | USD | 11.67 | 11.83 | 10.91 | 11 | 11 | -0.79 (-6.70%) | 3,400 |
29 Feb 2008 | USD | 11.8 | 11.8 | 11.79 | 11.79 | 11.79 | +0.4 (+3.51%) | 500 |
28 Feb 2008 | USD | 11.01 | 11.39 | 11.01 | 11.39 | 11.39 | +0.2 (+1.79%) | 2,100 |
27 Feb 2008 | USD | 11.2 | 11.2 | 11.004 | 11.19 | 11.19 | -0.2 (-1.76%) | 1,800 |
26 Feb 2008 | USD | 11 | 11.46 | 11 | 11.39 | 11.39 | -0.11 (-0.96%) | 3,300 |
25 Feb 2008 | USD | 11.05 | 11.5 | 11.01 | 11.5 | 11.5 | +0.31 (+2.77%) | 6,500 |
22 Feb 2008 | USD | 10.91 | 11.44 | 10.91 | 11.19 | 11.19 | -0.25 (-2.19%) | 2,300 |
21 Feb 2008 | USD | 11.35 | 11.44 | 11.35 | 11.44 | 11.44 | +0.44 (+4%) | 400 |
20 Feb 2008 | USD | 10.81 | 11.01 | 10.61 | 11 | 11 | -0.48 (-4.18%) | 1,100 |
19 Feb 2008 | USD | 11.27 | 11.5 | 10.75 | 11.48 | 11.48 | +0.48 (+4.36%) | 5,400 |
18 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.2 | 11.2 | 10.63 | 11 | 11 | -0.05 (-0.45%) | 1,300 |
14 Feb 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.012 (-0.11%) | 700 |
13 Feb 2008 | USD | 10.78 | 11.12 | 10.78 | 11.062 | 11.062 | -0.038 (-0.34%) | 1,000 |
12 Feb 2008 | USD | 10.91 | 11.32 | 10.91 | 11.1 | 11.1 | +0.2 (+1.83%) | 3,400 |
11 Feb 2008 | USD | 10.95 | 11 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 4,700 |
8 Feb 2008 | USD | 11 | 11 | 10.75 | 10.91 | 10.91 | +0.165 (+1.54%) | 600 |