Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 10.7 | 10.75 | 10.7 | 10.745 | 10.745 | -0.005 (-0.05%) | 4,300 |
6 Feb 2008 | USD | 10.91 | 10.91 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 2,400 |
5 Feb 2008 | USD | 11.06 | 11.25 | 10.83 | 11.25 | 11.25 | -0.2 (-1.75%) | 1,900 |
4 Feb 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 200 |
1 Feb 2008 | USD | 10.59 | 11.7 | 10.58 | 11.7 | 11.7 | +0.42 (+3.72%) | 500 |
31 Jan 2008 | USD | 11.12 | 11.28 | 10.53 | 11.28 | 11.28 | +0.72 (+6.82%) | 1,200 |
30 Jan 2008 | USD | 10.68 | 10.93 | 9.64 | 10.56 | 10.56 | -0.73 (-6.47%) | 2,100 |
29 Jan 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 11.45 | 11.47 | 11.29 | 11.29 | 11.29 | +0.74 (+7.01%) | 700 |
25 Jan 2008 | USD | 11.12 | 11.38 | 10.5 | 10.55 | 10.55 | -0.21 (-1.95%) | 4,600 |
24 Jan 2008 | USD | 10.73 | 10.76 | 10.73 | 10.76 | 10.76 | -0.078 (-0.72%) | 200 |
23 Jan 2008 | USD | 10.54 | 11 | 10.5 | 10.838 | 10.838 | -0.312 (-2.80%) | 8,800 |
22 Jan 2008 | USD | 10.37 | 11.15 | 10.37 | 11.15 | 11.15 | +0.4 (+3.72%) | 10,900 |
21 Jan 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.12 | 11.12 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,500 |
17 Jan 2008 | USD | 10.73 | 10.88 | 10.72 | 10.75 | 10.75 | +0.05 (+0.47%) | 2,200 |
16 Jan 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 500 |
14 Jan 2008 | USD | 10.86 | 11.1 | 10.68 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,300 |
11 Jan 2008 | USD | 10.83 | 11.14 | 10.83 | 11 | 11 | 0.0 (0.0%) | 3,800 |
10 Jan 2008 | USD | 10.72 | 11 | 10.72 | 11 | 11 | 0.0 (0.0%) | 1,400 |
9 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 100 |
8 Jan 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 10.99 | 10.99 | 10.71 | 10.92 | 10.92 | -0.22 (-1.97%) | 1,100 |
4 Jan 2008 | USD | 10.72 | 11.15 | 10.71 | 11.14 | 11.14 | -0.07 (-0.62%) | 800 |
3 Jan 2008 | USD | 10.4 | 11.22 | 10.4 | 11.21 | 11.21 | +0.02 (+0.18%) | 300 |
2 Jan 2008 | USD | 10.74 | 11.3 | 10.36 | 11.19 | 11.19 | -0.18 (-1.58%) | 1,500 |
1 Jan 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.92 | 11.37 | 10.53 | 11.37 | 11.37 | +0.365 (+3.32%) | 1,900 |
28 Dec 2007 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.005 (+0.05%) | 100 |